시가총액 $3.65T
1.82%
볼륨 24시간 $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
코인
31.928
+3
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped CellMates (WCELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-12 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-11 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-10 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-09 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-08 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-04 2024 | $480.86 | $480.86 | $772.26 | $772.26 | $1,274 | $41,835 |
| Jul-03 2024 | $772.26 | $503.54 | $772.26 | $583.97 | $1,316 | $67,187 |
| Jun-20 2024 | $806.00 | $806.00 | $906.52 | $906.52 | $2,260 | $72,541 |
| Jun-19 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-18 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-17 2024 | $906.52 | $575.12 | $906.52 | $721.91 | $1,894 | $82,494 |
| Jun-16 2024 | $721.91 | $721.91 | $721.91 | $721.91 | - | $66,416 |
| Jun-15 2024 | $721.91 | $721.91 | $721.91 | $721.91 | $289 | $66,416 |
| Jun-14 2024 | $742.44 | $742.44 | $742.44 | $742.44 | - | $68,305 |