시가총액 $2.75T
0.49%
볼륨 24시간 $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
14 초 전에
Wrapped CANTO (WCANTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00135092 | $0.00132484 | $0.00135092 | $0.00132484 | - | $128,148 |
| Mar-15 2026 | $0.00132484 | $0.00132484 | $0.00132484 | $0.00132484 | - | $125,676 |
| Mar-14 2026 | $0.00132484 | $0.00132484 | $0.00132949 | $0.00132949 | - | $125,676 |
| Mar-13 2026 | $0.00132949 | $0.00132486 | $0.00132949 | $0.00132486 | - | $125,773 |
| Mar-12 2026 | $0.00132486 | $0.00132486 | $0.00132486 | $0.00132486 | - | $125,341 |
| Mar-11 2026 | $0.00132486 | $0.00132247 | $0.00132486 | $0.00132247 | - | $125,319 |
| Mar-10 2026 | $0.00132247 | $0.00131391 | $0.00132247 | $0.00131391 | - | $124,986 |
| Mar-09 2026 | $0.00131391 | $0.00131391 | $0.00131391 | $0.00131391 | - | $124,177 |
| Mar-08 2026 | $0.00131391 | $0.00131388 | $0.00131552 | $0.00131552 | - | $124,177 |
| Mar-07 2026 | $0.00131552 | $0.00131552 | $0.00132421 | $0.00132421 | - | $124,330 |
| Mar-06 2026 | $0.00132421 | $0.00132421 | $0.00134125 | $0.00134125 | - | $125,151 |
| Mar-05 2026 | $0.00134125 | $0.00134045 | $0.00134125 | $0.00134045 | - | $126,761 |
| Mar-04 2026 | $0.00134045 | $0.00131523 | $0.00134045 | $0.00131523 | $1 | $126,669 |
| Mar-03 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,424 |
| Mar-02 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,426 |