시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
Wrapped CANTO (WCANTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00779166 | $0.0076958 | $0.00788748 | $0.00775313 | - | $527,500 |
| Jun-14 2025 | $0.00775411 | $0.00774621 | $0.00816613 | $0.00814763 | - | $524,958 |
| Jun-13 2025 | $0.00816469 | $0.00798222 | $0.00822161 | $0.00822161 | $59,570 | $552,754 |
| Jun-12 2025 | $0.00822568 | $0.0078587 | $0.00822568 | $0.0078587 | $53,449 | $568,187 |
| Jun-11 2025 | $0.00782338 | $0.00773978 | $0.00899813 | $0.00899813 | $164,429 | $540,634 |
| Jun-10 2025 | $0.0090914 | $0.00859876 | $0.00912431 | $0.00863899 | $96,358 | $611,502 |
| Jun-09 2025 | $0.00867532 | $0.00855905 | $0.00872811 | $0.00856498 | $49,339 | $583,516 |
| Jun-08 2025 | $0.00856593 | $0.00856593 | $0.00910417 | $0.0090725 | $21,063 | $564,612 |
| Jun-07 2025 | $0.0090677 | $0.00904111 | $0.00906866 | $0.00906866 | $28,281 | $596,142 |
| Jun-06 2025 | $0.00906865 | $0.00905717 | $0.00933994 | $0.00905717 | - | $596,204 |
| Jun-05 2025 | $0.00905824 | $0.00905824 | $0.00978571 | $0.00978039 | $59,115 | $594,615 |
| Jun-04 2025 | $0.00970178 | $0.00868443 | $0.00978357 | $0.00868443 | $50,340 | $636,973 |
| Jun-03 2025 | $0.00868446 | $0.00867704 | $0.00915385 | $0.00907024 | $34,057 | $576,542 |
| Jun-02 2025 | $0.00906994 | $0.00898498 | $0.00985189 | $0.00985189 | $52,611 | $601,558 |
| Jun-01 2025 | $0.00984459 | $0.00953145 | $0.00988767 | $0.00953145 | $43,583 | $653,297 |