시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 11 초 전에
Wrapped CANTO WCANTO

Wrapped CANTO (WCANTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00526433 $0.00490969 $0.00526433 $0.00497392 $10,145 $417,952
Oct-03 2025 $0.00497392 $0.00491042 $0.00497427 $0.00491042 - $398,986
Oct-02 2025 $0.00499069 $0.00493804 $0.00502529 $0.00493816 - $399,005
Oct-01 2025 $0.00496119 $0.00493827 $0.00498936 $0.00498936 - $396,197
Sep-30 2025 $0.00498936 $0.00498936 $0.00584638 $0.00503053 - $396,314
Sep-29 2025 $0.00503053 $0.00503053 $0.00504224 $0.00504224 - $397,496
Sep-28 2025 $0.00504224 $0.00504223 $0.00563096 $0.00510125 - $397,598
Sep-27 2025 $0.00510125 $0.00510125 $0.00517307 $0.00517307 - $401,587
Sep-26 2025 $0.00517307 $0.00509898 $0.0055765 $0.00509898 - $405,984
Sep-25 2025 $0.00509898 $0.00509898 $0.00554801 $0.00554773 - $401,093
Sep-24 2025 $0.00554956 $0.00539958 $0.00557944 $0.00546687 - $430,834
Sep-23 2025 $0.00546725 $0.00507959 $0.00549267 $0.00513444 - $425,999
Sep-22 2025 $0.00513437 $0.00479467 $0.00515507 $0.00501518 $20,145 $406,334
Sep-21 2025 $0.00501521 $0.00493648 $0.00550005 $0.00550005 - $401,727
Sep-20 2025 $0.00549794 $0.00546566 $0.015819 $0.00546566 $180,291 $432,568

Wrapped CANTO (WCANTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 974일 동안 분석, 04-02-2023일부터.