시가총액 $2.15T
0.61%
볼륨 24시간 $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
코인
28.729
+11
거래소
885
마지막 업데이트
59 초 전에
Wrapped CANTO (WCANTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.016957 | $0.016823 | $0.018128 | $0.018048 | $234,521 | $983,804 |
| Sep-09 2024 | $0.018104 | $0.017397 | $0.018229 | $0.01741 | $247,136 | $1,029,845 |
| Sep-08 2024 | $0.017277 | $0.017259 | $0.018201 | $0.017533 | $912,256 | $1,007,382 |
| Sep-07 2024 | $0.017563 | $0.015576 | $0.018299 | $0.016436 | $1,861,049 | $1,006,930 |
| Sep-06 2024 | $0.016353 | $0.016353 | $0.020222 | $0.018568 | $2,250,788 | $953,534 |
| Sep-05 2024 | $0.0186 | $0.018487 | $0.024824 | $0.024626 | $411,536 | $1,034,104 |
| Sep-04 2024 | $0.024608 | $0.014823 | $0.024625 | $0.015362 | $806,667 | $1,283,088 |
| Sep-03 2024 | $0.015348 | $0.010621 | $0.016613 | $0.010621 | $1,006,695 | $892,744 |
| Sep-02 2024 | $0.010148 | $0.00972964 | $0.020715 | $0.020556 | $2,640,377 | $1,152,244 |
| Sep-01 2024 | $0.020469 | $0.020469 | $0.021492 | $0.021492 | $320,524 | $2,288,665 |
| Aug-31 2024 | $0.021492 | $0.021492 | $0.022216 | $0.02165 | $276,534 | $2,395,999 |
| Aug-30 2024 | $0.021475 | $0.021334 | $0.023087 | $0.023087 | $379,730 | $2,392,844 |
| Aug-29 2024 | $0.023104 | $0.022952 | $0.023744 | $0.022952 | $377,541 | $2,539,997 |
| Aug-28 2024 | $0.023044 | $0.020462 | $0.023093 | $0.020462 | $1,166,495 | $2,540,793 |
| Aug-27 2024 | $0.020194 | $0.019908 | $0.030663 | $0.030658 | $2,237,501 | $2,539,980 |