시가총액 Bs.95.26T
-1.32%
볼륨 24시간 Bs.6.29T
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
코인
28.164
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.2,450,575.91 | Bs.2,426,308.76 | Bs.2,460,515.44 | Bs.2,436,777.76 | Bs.4,395,621,599 | Bs.379,305,515,671 |
Jul-19 2024 | Bs.2,439,805.26 | Bs.2,319,570.98 | Bs.2,450,686.08 | Bs.2,330,186.97 | Bs.10,529,929,544 | Bs.377,638,411,989 |
Jul-18 2024 | Bs.2,337,077.30 | Bs.2,319,899.36 | Bs.2,374,251.88 | Bs.2,338,438.34 | Bs.8,975,871,513 | Bs.361,737,952,240 |
Jul-17 2024 | Bs.2,343,749.28 | Bs.2,339,587.05 | Bs.2,407,368.07 | Bs.2,378,284.34 | Bs.9,256,450,290 | Bs.362,770,656,078 |
Jul-16 2024 | Bs.2,368,358.72 | Bs.2,294,487.13 | Bs.2,373,102.95 | Bs.2,364,742.56 | Bs.11,554,529,049 | Bs.366,579,758,843 |
Jul-15 2024 | Bs.2,358,267.48 | Bs.2,221,111.76 | Bs.2,358,267.48 | Bs.2,221,111.76 | Bs.11,950,234,341 | Bs.365,017,815,673 |
Jul-14 2024 | Bs.2,229,061.01 | Bs.2,171,580.12 | Bs.2,229,061.01 | Bs.2,171,580.12 | Bs.6,238,831,933 | Bs.341,675,810,377 |
Jul-13 2024 | Bs.2,175,647.32 | Bs.2,113,407.92 | Bs.2,175,647.32 | Bs.2,114,132.47 | Bs.6,394,570,527 | Bs.333,488,431,714 |
Jul-12 2024 | Bs.2,110,842.46 | Bs.2,077,731.98 | Bs.2,125,885.85 | Bs.2,093,579.86 | Bs.6,711,009,161 | Bs.323,554,988,093 |
Jul-11 2024 | Bs.2,090,931.82 | Bs.2,090,931.82 | Bs.2,145,085.88 | Bs.2,103,167.96 | Bs.7,972,478,041 | Bs.320,501,991,921 |
Jul-10 2024 | Bs.2,104,984.38 | Bs.2,095,679.69 | Bs.2,158,282.21 | Bs.2,109,439.33 | Bs.10,870,637,726 | Bs.322,655,994,080 |
Jul-09 2024 | Bs.2,113,783.80 | Bs.2,066,116.38 | Bs.2,113,852.63 | Bs.2,066,116.38 | Bs.7,646,908,332 | Bs.323,976,705,979 |
Jul-08 2024 | Bs.2,071,803.15 | Bs.1,991,014.04 | Bs.2,105,808.62 | Bs.2,036,444.81 | Bs.13,442,629,457 | Bs.317,542,390,438 |
Jul-07 2024 | Bs.2,058,507.12 | Bs.2,058,507.12 | Bs.2,124,994.59 | Bs.2,120,983.44 | Bs.4,763,959,486 | Bs.315,504,526,490 |
Jul-06 2024 | Bs.2,125,779.51 | Bs.2,053,626.26 | Bs.2,125,779.51 | Bs.2,063,732.46 | Bs.5,262,574,602 | Bs.325,815,271,691 |
Wrapped Bitcoin (WBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1998일 동안 분석, 02-02-2019일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.48565 VES.