시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
30 초 전에
Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.075177 | $0.075177 | $0.080679 | $0.079585 | $32,207,282 | $354,923,311 |
| Aug-18 2025 | $0.079588 | $0.077961 | $0.083284 | $0.083209 | $35,652,587 | $375,632,391 |
| Aug-17 2025 | $0.083196 | $0.082172 | $0.085966 | $0.08231 | $26,107,909 | $392,541,680 |
| Aug-16 2025 | $0.082205 | $0.07955 | $0.082857 | $0.080341 | $24,455,681 | $387,747,480 |
| Aug-15 2025 | $0.080309 | $0.077855 | $0.08397 | $0.080624 | $32,766,413 | $378,684,454 |
| Aug-14 2025 | $0.080633 | $0.079267 | $0.092627 | $0.091393 | $60,024,383 | $380,095,044 |
| Aug-13 2025 | $0.091395 | $0.087118 | $0.091826 | $0.088066 | $47,682,693 | $430,691,157 |
| Aug-12 2025 | $0.088004 | $0.081967 | $0.089503 | $0.08424 | $40,810,174 | $414,585,100 |
| Aug-11 2025 | $0.084379 | $0.083728 | $0.09171 | $0.089452 | $48,557,077 | $397,386,334 |
| Aug-10 2025 | $0.089661 | $0.086065 | $0.092371 | $0.090898 | $52,058,628 | $422,127,602 |
| Aug-09 2025 | $0.090871 | $0.090452 | $0.094891 | $0.091288 | $68,798,385 | $427,696,369 |
| Aug-08 2025 | $0.09111 | $0.080512 | $0.098131 | $0.082621 | $112,593,518 | $428,685,836 |
| Aug-07 2025 | $0.082615 | $0.07801 | $0.083305 | $0.078929 | $30,305,783 | $388,596,926 |
| Aug-06 2025 | $0.07901 | $0.07445 | $0.081982 | $0.077141 | $43,022,523 | $371,524,589 |
| Aug-05 2025 | $0.077108 | $0.075173 | $0.080379 | $0.079833 | $27,288,119 | $362,470,452 |