시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 3 의사록 전에
Wormhole W

Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.082025 $0.077792 $0.082578 $0.078007 $44,778,218 $389,644,757
Sep-07 2025 $0.078023 $0.077153 $0.079619 $0.078715 $26,065,256 $370,518,920
Sep-06 2025 $0.07874 $0.076859 $0.079595 $0.078049 $27,655,445 $373,812,739
Sep-05 2025 $0.078115 $0.075141 $0.07823 $0.075204 $32,685,373 $370,728,242
Sep-04 2025 $0.075225 $0.075134 $0.079917 $0.079687 $40,469,465 $356,902,287
Sep-03 2025 $0.079614 $0.077384 $0.081047 $0.078416 $42,733,226 $377,612,027
Sep-02 2025 $0.078351 $0.076428 $0.079866 $0.077776 $39,725,101 $371,508,044
Sep-01 2025 $0.077767 $0.076285 $0.083469 $0.083287 $65,644,750 $368,627,056
Aug-31 2025 $0.083233 $0.08303 $0.088804 $0.088455 $56,905,958 $394,411,235
Aug-30 2025 $0.088554 $0.080311 $0.090121 $0.084376 $138,794,685 $419,495,879
Aug-29 2025 $0.084683 $0.079481 $0.102789 $0.081544 $551,929,713 $401,036,967
Aug-28 2025 $0.08164 $0.071746 $0.084563 $0.072251 $181,045,787 $386,509,695
Aug-27 2025 $0.072308 $0.072214 $0.075017 $0.072957 $36,570,249 $342,223,852
Aug-26 2025 $0.07293 $0.071271 $0.073688 $0.071685 $34,405,024 $345,060,520
Aug-25 2025 $0.071852 $0.070274 $0.082901 $0.08157 $46,234,202 $339,853,752

Wormhole (W)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 03-04-2024일부터.