시가총액 $4.19T
1.41%
볼륨 24시간 $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
코인
33.286
+15
거래소
885
마지막 업데이트
1 분 전에
Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.103972 | $0.102238 | $0.1096 | $0.109305 | $73,289,528 | $487,526,833 |
| Sep-28 2025 | $0.109268 | $0.100392 | $0.109689 | $0.105455 | $70,595,038 | $512,201,281 |
| Sep-27 2025 | $0.105671 | $0.104042 | $0.111868 | $0.104055 | $115,877,656 | $495,184,503 |
| Sep-26 2025 | $0.103873 | $0.09996 | $0.106722 | $0.102543 | $119,858,159 | $486,610,380 |
| Sep-25 2025 | $0.102295 | $0.097398 | $0.108079 | $0.105823 | $158,884,123 | $479,066,948 |
| Sep-24 2025 | $0.105941 | $0.096897 | $0.110746 | $0.099755 | $121,677,330 | $495,988,843 |
| Sep-23 2025 | $0.099748 | $0.099556 | $0.106915 | $0.103336 | $98,360,290 | $466,848,305 |
| Sep-22 2025 | $0.103318 | $0.098822 | $0.11219 | $0.11219 | $137,375,216 | $492,900,174 |
| Sep-21 2025 | $0.11221 | $0.11221 | $0.121284 | $0.119927 | $126,817,232 | $535,158,602 |
| Sep-20 2025 | $0.120008 | $0.109035 | $0.128621 | $0.111232 | $284,544,150 | $572,173,714 |
| Sep-19 2025 | $0.111539 | $0.107769 | $0.121356 | $0.12116 | $163,762,678 | $531,632,037 |
| Sep-18 2025 | $0.121199 | $0.099621 | $0.126881 | $0.099621 | $527,872,283 | $577,498,109 |
| Sep-17 2025 | $0.09937 | $0.087498 | $0.102611 | $0.089465 | $218,827,334 | $473,341,139 |
| Sep-16 2025 | $0.089454 | $0.085959 | $0.089454 | $0.087621 | $40,675,323 | $425,978,841 |
| Sep-15 2025 | $0.087667 | $0.085374 | $0.092995 | $0.090836 | $60,955,904 | $417,337,825 |