시가총액 $3.99T
1.23%
볼륨 24시간 $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
코인
33.461
+12
거래소
885
마지막 업데이트
34 초 전에
Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.074756 | $0.071811 | $0.076816 | $0.073785 | $34,418,895 | $360,241,666 |
| Oct-18 2025 | $0.073766 | $0.072438 | $0.075034 | $0.073158 | $24,782,513 | $355,363,309 |
| Oct-17 2025 | $0.073175 | $0.070049 | $0.076145 | $0.074826 | $64,809,116 | $352,408,520 |
| Oct-16 2025 | $0.074667 | $0.073637 | $0.081319 | $0.080648 | $78,086,494 | $355,729,164 |
| Oct-15 2025 | $0.080675 | $0.080073 | $0.088036 | $0.083719 | $109,200,757 | $384,233,490 |
| Oct-14 2025 | $0.083768 | $0.077629 | $0.088526 | $0.088526 | $94,988,843 | $398,840,449 |
| Oct-13 2025 | $0.088481 | $0.079094 | $0.089276 | $0.080797 | $129,779,252 | $421,153,624 |
| Oct-12 2025 | $0.080976 | $0.069249 | $0.083184 | $0.072609 | $84,700,035 | $385,311,792 |
| Oct-11 2025 | $0.072651 | $0.070622 | $0.081491 | $0.076011 | $100,873,545 | $345,595,953 |
| Oct-10 2025 | $0.075807 | $0.03186 | $0.113588 | $0.112647 | $177,115,247 | $360,496,848 |
| Oct-09 2025 | $0.112508 | $0.10843 | $0.117946 | $0.117946 | $70,013,538 | $534,860,991 |
| Oct-08 2025 | $0.117865 | $0.113914 | $0.124529 | $0.12302 | $109,891,346 | $560,154,650 |
| Oct-07 2025 | $0.123343 | $0.123343 | $0.143284 | $0.133153 | $186,419,969 | $586,009,553 |
| Oct-06 2025 | $0.133225 | $0.115637 | $0.136382 | $0.118456 | $150,264,230 | $632,766,835 |
| Oct-05 2025 | $0.118303 | $0.11408 | $0.124881 | $0.116042 | $106,597,628 | $561,720,784 |