시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.318354 | $0.309199 | $0.357822 | $0.343596 | $204,463,951 | $820,677,627 |
Oct-02 2024 | $0.342834 | $0.304196 | $0.396571 | $0.304196 | $591,407,385 | $883,785,278 |
Oct-01 2024 | $0.304739 | $0.278836 | $0.315058 | $0.289517 | $113,068,234 | $785,580,546 |
Sep-30 2024 | $0.289755 | $0.288039 | $0.319288 | $0.31278 | $67,959,117 | $746,953,616 |
Sep-29 2024 | $0.31278 | $0.291666 | $0.319423 | $0.300237 | $64,784,779 | $806,308,976 |
Sep-28 2024 | $0.299295 | $0.295652 | $0.339314 | $0.325721 | $57,045,177 | $771,544,759 |
Sep-27 2024 | $0.326733 | $0.294427 | $0.33234 | $0.294427 | $88,363,567 | $842,278,738 |
Sep-26 2024 | $0.294755 | $0.246968 | $0.307011 | $0.251018 | $99,459,440 | $759,843,460 |
Sep-25 2024 | $0.250911 | $0.247847 | $0.262069 | $0.256892 | $46,896,443 | $646,818,386 |
Sep-24 2024 | $0.257004 | $0.238861 | $0.260513 | $0.24425 | $46,872,501 | $662,524,584 |
Sep-23 2024 | $0.244281 | $0.227386 | $0.24804 | $0.23115 | $34,561,699 | $629,726,783 |
Sep-22 2024 | $0.23141 | $0.222805 | $0.23935 | $0.23935 | $21,199,189 | $596,547,148 |
Sep-21 2024 | $0.239161 | $0.226641 | $0.241616 | $0.234842 | $21,979,018 | $616,528,365 |
Sep-20 2024 | $0.234854 | $0.224986 | $0.252768 | $0.228481 | $49,218,972 | $605,425,280 |
Sep-19 2024 | $0.228921 | $0.210653 | $0.241388 | $0.210653 | $56,083,136 | $590,129,968 |