시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.264052 | $0.262373 | $0.293551 | $0.284342 | $38,684,857 | $475,294,984 |
| Jul-28 2024 | $0.284346 | $0.280425 | $0.299726 | $0.299726 | $25,245,785 | $511,824,554 |
| Jul-27 2024 | $0.300421 | $0.288918 | $0.306795 | $0.290445 | $33,089,835 | $540,758,331 |
| Jul-26 2024 | $0.290351 | $0.277988 | $0.293019 | $0.279233 | $29,328,307 | $522,631,962 |
| Jul-25 2024 | $0.279518 | $0.268055 | $0.297497 | $0.29674 | $38,067,263 | $503,132,926 |
| Jul-24 2024 | $0.297164 | $0.295533 | $0.320413 | $0.31251 | $38,311,205 | $534,895,304 |
| Jul-23 2024 | $0.313068 | $0.308794 | $0.333185 | $0.321036 | $49,058,416 | $563,522,703 |
| Jul-22 2024 | $0.320774 | $0.319818 | $0.35668 | $0.353602 | $46,720,855 | $577,393,698 |
| Jul-21 2024 | $0.353918 | $0.320056 | $0.353918 | $0.348655 | $47,876,021 | $637,054,099 |
| Jul-20 2024 | $0.348829 | $0.331927 | $0.352655 | $0.339611 | $48,974,503 | $627,892,983 |
| Jul-19 2024 | $0.339986 | $0.311305 | $0.344424 | $0.323493 | $45,420,712 | $611,976,452 |
| Jul-18 2024 | $0.322924 | $0.312054 | $0.335093 | $0.323846 | $42,148,753 | $581,263,905 |
| Jul-17 2024 | $0.323246 | $0.317956 | $0.339897 | $0.331607 | $46,028,131 | $581,843,778 |
| Jul-16 2024 | $0.332167 | $0.30497 | $0.341153 | $0.320768 | $63,106,654 | $597,901,157 |
| Jul-15 2024 | $0.32116 | $0.288865 | $0.321399 | $0.289247 | $49,136,588 | $578,088,264 |