시가총액 $2.53T
-2.67%
볼륨 24시간 $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
코인
29.362
+17
거래소
885
마지막 업데이트
1 분 전에
Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.239572 | $0.237255 | $0.24553 | $0.24553 | $35,865,200 | $648,330,147 |
| Oct-29 2024 | $0.245491 | $0.236619 | $0.255439 | $0.237015 | $52,204,311 | $663,988,829 |
| Oct-28 2024 | $0.237014 | $0.225921 | $0.242282 | $0.241992 | $40,406,564 | $640,716,805 |
| Oct-27 2024 | $0.2419 | $0.239093 | $0.246154 | $0.243283 | $22,967,155 | $653,571,563 |
| Oct-26 2024 | $0.243033 | $0.233272 | $0.244281 | $0.239548 | $39,367,579 | $656,280,258 |
| Oct-25 2024 | $0.239626 | $0.233281 | $0.277793 | $0.272919 | $73,198,213 | $646,730,136 |
| Oct-24 2024 | $0.272733 | $0.267058 | $0.280398 | $0.268895 | $50,785,172 | $735,685,723 |
| Oct-23 2024 | $0.268796 | $0.263047 | $0.285607 | $0.281645 | $71,980,634 | $724,673,335 |
| Oct-22 2024 | $0.280963 | $0.271851 | $0.286449 | $0.283953 | $70,747,344 | $757,066,052 |
| Oct-21 2024 | $0.283922 | $0.283231 | $0.307081 | $0.301014 | $87,058,546 | $764,626,797 |
| Oct-20 2024 | $0.30014 | $0.28394 | $0.303588 | $0.290093 | $83,895,079 | $807,864,312 |
| Oct-19 2024 | $0.290104 | $0.28424 | $0.291797 | $0.289877 | $47,779,786 | $780,429,075 |
| Oct-18 2024 | $0.289875 | $0.285604 | $0.293293 | $0.287065 | $54,417,606 | $779,390,611 |
| Oct-17 2024 | $0.286808 | $0.281488 | $0.298743 | $0.296337 | $56,156,268 | $770,728,184 |
| Oct-16 2024 | $0.296163 | $0.291976 | $0.308111 | $0.30681 | $58,921,702 | $795,435,557 |