시가총액 $2.24T
1.37%
볼륨 24시간 $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
Wormhole (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.234885 | $0.208136 | $0.234983 | $0.213262 | $32,799,514 | $605,505,199 |
| Aug-18 2024 | $0.213117 | $0.210337 | $0.221383 | $0.213641 | $22,826,091 | $549,389,273 |
| Aug-17 2024 | $0.213697 | $0.203714 | $0.216638 | $0.205444 | $22,735,346 | $550,885,156 |
| Aug-16 2024 | $0.205471 | $0.198128 | $0.213235 | $0.21134 | $25,978,150 | $529,679,346 |
| Aug-15 2024 | $0.211625 | $0.20726 | $0.225421 | $0.217217 | $25,513,514 | $545,543,497 |
| Aug-14 2024 | $0.217161 | $0.214379 | $0.228119 | $0.228092 | $24,916,508 | $559,813,615 |
| Aug-13 2024 | $0.228485 | $0.212721 | $0.23363 | $0.222202 | $27,084,892 | $589,006,252 |
| Aug-12 2024 | $0.222792 | $0.205395 | $0.227516 | $0.205395 | $33,353,132 | $574,331,426 |
| Aug-11 2024 | $0.2052 | $0.203756 | $0.226259 | $0.224089 | $26,100,063 | $528,981,205 |
| Aug-10 2024 | $0.224338 | $0.20704 | $0.234183 | $0.209 | $49,276,961 | $578,316,237 |
| Aug-09 2024 | $0.209211 | $0.203674 | $0.215409 | $0.213528 | $24,964,162 | $539,321,741 |
| Aug-08 2024 | $0.213425 | $0.180949 | $0.213425 | $0.183559 | $32,744,205 | $550,184,754 |
| Aug-07 2024 | $0.183534 | $0.181394 | $0.201123 | $0.191221 | $30,297,189 | $473,129,906 |
| Aug-06 2024 | $0.190884 | $0.175344 | $0.197339 | $0.175344 | $40,144,475 | $492,075,532 |
| Aug-05 2024 | $0.175421 | $0.165743 | $0.216944 | $0.216843 | $80,391,159 | $452,215,159 |