시가총액 $3.45T
-3.85%
볼륨 24시간 $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
15 초 전에
Worldwide USD (WUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $1,298,098 | $11,457,148 |
| May-28 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0005 | $1,063,055 | $11,460,201 |
| May-27 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $925,163 | $9,512,687 |
| May-26 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | $968,737 | $8,153,405 |
| May-25 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0002 | $898,303 | $8,151,393 |
| May-24 2025 | $1.0000 | $0.9998 | $1.0004 | $0.9998 | $1,159,225 | $8,152,111 |
| May-23 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9992 | $930,972 | $8,150,823 |
| May-22 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $1,300,872 | $8,150,340 |
| May-21 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $1,501,780 | $8,152,213 |
| May-20 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $1,638,778 | $8,151,467 |
| May-19 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9997 | $798,390 | $8,153,583 |
| May-18 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0001 | $838,771 | $8,151,087 |
| May-17 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $981,892 | $8,151,210 |
| May-16 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9997 | $846,259 | $8,151,362 |
| May-15 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9995 | $982,081 | $8,151,036 |