시가총액 $2.56T
-0.64%
볼륨 24시간 $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
코인
28.310
+21
거래소
885
마지막 업데이트
2 의사록 전에
Worldwide USD (WUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0006 | $0.9997 | $1.0034 | $1.0033 | $1,858,051 | - |
| Jul-29 2024 | $0.9999 | $0.9995 | $1.0035 | $1.0000 | $2,352,225 | - |
| Jul-28 2024 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,726,627 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | $1,012,174 | - |
| Jul-26 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9996 | $1,381,625 | - |
| Jul-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $1,451,989 | - |
| Jul-24 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,731,884 | - |
| Jul-23 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | $1,670,874 | - |
| Jul-22 2024 | $1.0006 | $1.0000 | $1.0011 | $1.0004 | $1,319,734 | - |
| Jul-21 2024 | $1.0003 | $1.0002 | $1.0010 | $1.0005 | $921,534 | - |
| Jul-20 2024 | $1.0009 | $1.0003 | $1.0009 | $1.0007 | $772,755 | - |
| Jul-19 2024 | $1.0004 | $0.9997 | $1.0009 | $1.0001 | $661,570 | - |
| Jul-18 2024 | $1.0000 | $0.9999 | $1.0011 | $1.0002 | $673,034 | - |
| Jul-17 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $845,882 | - |
| Jul-16 2024 | $1.0003 | $1.0003 | $1.0010 | $1.0008 | $645,330 | - |