시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
33 초 전에
Worldwide USD (WUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $623,048 | - |
| Nov-01 2024 | $0.9993 | $0.9985 | $0.9997 | $0.9988 | $482,770 | - |
| Oct-31 2024 | $0.9988 | $0.9984 | $1.0002 | $1.0001 | $516,972 | - |
| Oct-30 2024 | $1.0004 | $0.9989 | $1.0007 | $0.9989 | $409,215 | - |
| Oct-29 2024 | $0.9992 | $0.9988 | $1.0001 | $0.9992 | $619,827 | - |
| Oct-28 2024 | $0.9992 | $0.9986 | $1.0001 | $0.9992 | $798,326 | - |
| Oct-27 2024 | $0.9989 | $0.9987 | $0.9995 | $0.999 | $578,526 | - |
| Oct-26 2024 | $0.9991 | $0.9985 | $0.9996 | $0.9985 | $667,353 | - |
| Oct-25 2024 | $0.9988 | $0.9981 | $1.0000 | $0.9996 | $380,513 | - |
| Oct-24 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9991 | $471,386 | - |
| Oct-23 2024 | $0.999 | $0.9985 | $0.9996 | $0.9996 | $725,774 | - |
| Oct-22 2024 | $0.9997 | $0.999 | $0.9997 | $0.9995 | $725,708 | - |
| Oct-21 2024 | $0.9998 | $0.9988 | $1.0002 | $0.9988 | $558,779 | - |
| Oct-20 2024 | $0.9997 | $0.9989 | $1.0004 | $0.9995 | $617,671 | - |
| Oct-19 2024 | $0.9995 | $0.9992 | $1.0010 | $0.9998 | $729,426 | - |