시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
Worldwide USD (WUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $722,565 | - |
| Aug-14 2024 | $1.0002 | $1.0001 | $1.0013 | $1.0003 | $912,488 | - |
| Aug-13 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $778,213 | - |
| Aug-12 2024 | $1.0000 | $0.9996 | $1.0008 | $0.9996 | $924,693 | - |
| Aug-11 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,031,201 | - |
| Aug-10 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | $1,305,477 | - |
| Aug-09 2024 | $1.0006 | $1.0001 | $1.0006 | $1.0004 | $1,249,943 | - |
| Aug-08 2024 | $1.0005 | $0.9999 | $1.0008 | $0.9999 | $917,199 | - |
| Aug-07 2024 | $1.0000 | $1.0000 | $1.0010 | $1.0010 | $1,250,585 | - |
| Aug-06 2024 | $1.0005 | $1.0000 | $1.0011 | $1.0002 | $1,207,600 | - |
| Aug-05 2024 | $1.0008 | $0.9996 | $1.0008 | $0.9997 | $1,912,700 | - |
| Aug-04 2024 | $0.9996 | $0.9992 | $1.0004 | $0.9997 | $1,937,842 | - |
| Aug-03 2024 | $0.9995 | $0.9987 | $0.9996 | $0.9987 | $1,225,814 | - |
| Aug-02 2024 | $0.9986 | $0.9986 | $0.9999 | $0.999 | $1,549,073 | - |
| Aug-01 2024 | $0.9991 | $0.9988 | $1.0003 | $1.0003 | $1,880,944 | - |