시가총액 $2.24T
2.54%
볼륨 24시간 $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $1.0001 | $0.9998 | $1.0023 | $1.0009 | $1,122,516 | - |
Sep-11 2024 | $1.0039 | $0.9998 | $1.0039 | $1.0000 | $1,531,140 | - |
Sep-10 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $750,837 | - |
Sep-09 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $742,720 | - |
Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $817,266 | - |
Sep-07 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $888,522 | - |
Sep-06 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $880,130 | - |
Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |
Sep-02 2024 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | $576,092 | - |
Sep-01 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $565,052 | - |
Aug-31 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $943,960 | - |
Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $921,402 | - |
Aug-29 2024 | $1.0003 | $1.0000 | $1.0011 | $1.0008 | $541,318 | - |