시가총액 $2.84T
-5.78%
볼륨 24시간 $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Worldcoin (WLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.41379 | $0.384053 | $0.469095 | $0.469095 | $219,211,360 | $1,151,987,902 |
| Jan-30 2026 | $0.468951 | $0.451513 | $0.479349 | $0.477717 | $228,313,104 | $1,305,557,149 |
| Jan-29 2026 | $0.478436 | $0.470135 | $0.58466 | $0.58466 | $542,860,015 | $1,330,217,126 |
| Jan-28 2026 | $0.584172 | $0.455017 | $0.635432 | $0.464355 | $482,326,511 | $1,620,222,337 |
| Jan-27 2026 | $0.46458 | $0.449298 | $0.467006 | $0.458901 | $74,372,157 | $1,288,530,188 |
| Jan-26 2026 | $0.459045 | $0.442249 | $0.468262 | $0.442249 | $70,595,698 | $1,271,686,845 |
| Jan-25 2026 | $0.442209 | $0.433919 | $0.472631 | $0.47061 | $92,188,495 | $1,219,527,084 |
| Jan-24 2026 | $0.470692 | $0.466109 | $0.476708 | $0.467766 | $51,757,089 | $1,298,077,903 |
| Jan-23 2026 | $0.467663 | $0.459309 | $0.48366 | $0.471943 | $83,068,504 | $1,289,722,980 |
| Jan-22 2026 | $0.471611 | $0.465954 | $0.485417 | $0.475738 | $68,412,515 | $1,300,612,624 |
| Jan-21 2026 | $0.475146 | $0.463039 | $0.487435 | $0.466803 | $105,518,467 | $1,308,712,575 |
| Jan-20 2026 | $0.466447 | $0.465993 | $0.505062 | $0.505062 | $99,245,473 | $1,283,221,885 |
| Jan-19 2026 | $0.505193 | $0.482171 | $0.510642 | $0.510642 | $138,711,745 | $1,388,259,309 |
| Jan-18 2026 | $0.514889 | $0.514889 | $0.552748 | $0.549801 | $73,826,159 | $1,408,216,507 |
| Jan-17 2026 | $0.54956 | $0.547673 | $0.565195 | $0.554778 | $62,453,028 | $1,503,043,481 |