시가총액 $3.31T
-0.3%
볼륨 24시간 $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Worldcoin (WLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.63175 | $0.629626 | $0.655537 | $0.649419 | $79,051,096 | $1,494,381,407 |
| Nov-28 2025 | $0.649673 | $0.635553 | $0.665198 | $0.653637 | $110,456,960 | $1,536,777,402 |
| Nov-27 2025 | $0.653619 | $0.645084 | $0.668565 | $0.656588 | $96,036,735 | $1,543,673,751 |
| Nov-26 2025 | $0.655361 | $0.61909 | $0.658357 | $0.640938 | $94,459,995 | $1,545,810,894 |
| Nov-25 2025 | $0.640984 | $0.616532 | $0.644066 | $0.636927 | $100,551,282 | $1,510,201,652 |
| Nov-24 2025 | $0.636513 | $0.598515 | $0.643733 | $0.608956 | $137,108,010 | $1,497,320,367 |
| Nov-23 2025 | $0.608648 | $0.601555 | $0.62547 | $0.605253 | $112,084,497 | $1,422,779,179 |
| Nov-22 2025 | $0.604963 | $0.586301 | $0.610942 | $0.593294 | $124,926,389 | $1,414,164,728 |
| Nov-21 2025 | $0.592408 | $0.57315 | $0.663405 | $0.653891 | $250,663,510 | $1,384,817,648 |
| Nov-20 2025 | $0.653727 | $0.637 | $0.710936 | $0.666585 | $182,157,488 | $1,528,157,001 |
| Nov-19 2025 | $0.66669 | $0.634692 | $0.688248 | $0.686135 | $126,504,519 | $1,558,458,178 |
| Nov-18 2025 | $0.686133 | $0.644337 | $0.693407 | $0.650951 | $145,391,409 | $1,599,723,531 |
| Nov-17 2025 | $0.650904 | $0.63736 | $0.686087 | $0.673342 | $144,531,538 | $1,517,585,168 |
| Nov-16 2025 | $0.673628 | $0.656143 | $0.704157 | $0.699407 | $143,704,514 | $1,564,693,966 |
| Nov-15 2025 | $0.699273 | $0.692068 | $0.725222 | $0.704257 | $112,611,307 | $1,624,262,017 |