시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Worldcoin (WLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.582895 | $0.566781 | $0.598227 | $0.593861 | $93,830,297 | $1,577,125,937 |
| Jan-07 2026 | $0.593819 | $0.590598 | $0.635801 | $0.635801 | $101,965,580 | $1,606,681,647 |
| Jan-06 2026 | $0.63559 | $0.609723 | $0.648946 | $0.636306 | $126,092,365 | $1,719,702,272 |
| Jan-05 2026 | $0.636868 | $0.589158 | $0.655711 | $0.601363 | $157,027,363 | $1,720,580,390 |
| Jan-04 2026 | $0.599698 | $0.579765 | $0.608779 | $0.584333 | $123,085,846 | $1,598,631,557 |
| Jan-03 2026 | $0.584026 | $0.554803 | $0.594876 | $0.555836 | $149,299,636 | $1,556,855,030 |
| Jan-02 2026 | $0.555364 | $0.51623 | $0.556996 | $0.520634 | $112,401,468 | $1,480,450,311 |
| Jan-01 2026 | $0.520281 | $0.477129 | $0.522583 | $0.480421 | $69,308,647 | $1,386,929,724 |
| Dec-31 2025 | $0.480985 | $0.470584 | $0.494177 | $0.490749 | $70,997,392 | $1,282,175,033 |
| Dec-30 2025 | $0.49103 | $0.488478 | $0.499381 | $0.492963 | $63,787,215 | $1,308,953,642 |
| Dec-29 2025 | $0.492864 | $0.490945 | $0.519804 | $0.504421 | $90,834,062 | $1,307,259,203 |
| Dec-28 2025 | $0.504538 | $0.499702 | $0.513916 | $0.513916 | $61,364,058 | $1,338,224,339 |
| Dec-27 2025 | $0.513296 | $0.489769 | $0.513296 | $0.491958 | $53,196,911 | $1,361,453,236 |
| Dec-26 2025 | $0.49182 | $0.479041 | $0.502543 | $0.479368 | $64,814,908 | $1,304,490,874 |
| Dec-25 2025 | $0.479099 | $0.478624 | $0.50302 | $0.488492 | $67,646,408 | $1,239,030,155 |