시가총액 $2.29T
5.96%
볼륨 24시간 $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
코인
28.423
+21
거래소
885
마지막 업데이트
25 초 전에
Worldcoin (WLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.8561 | $1.5267 | $1.8561 | $1.5510 | $129,553,339 | $609,543,161 |
| Aug-07 2024 | $1.5480 | $1.5348 | $1.7134 | $1.6480 | $130,858,031 | $503,939,260 |
| Aug-06 2024 | $1.6471 | $1.5782 | $1.7513 | $1.5782 | $160,908,913 | $531,555,422 |
| Aug-05 2024 | $1.5791 | $1.3820 | $1.6739 | $1.6402 | $357,526,548 | $504,533,219 |
| Aug-04 2024 | $1.6391 | $1.5658 | $1.7741 | $1.7430 | $138,581,568 | $518,889,098 |
| Aug-03 2024 | $1.7449 | $1.7031 | $1.9131 | $1.8958 | $138,099,012 | $547,996,704 |
| Aug-02 2024 | $1.8950 | $1.8820 | $2.1018 | $2.0823 | $142,196,295 | $590,302,234 |
| Aug-01 2024 | $2.0819 | $1.9180 | $2.1425 | $2.1059 | $148,232,077 | $643,610,132 |
| Jul-31 2024 | $2.1068 | $2.1018 | $2.2318 | $2.1910 | $109,106,462 | $646,076,584 |
| Jul-30 2024 | $2.1957 | $2.1425 | $2.3142 | $2.2809 | $112,783,536 | $666,629,309 |
| Jul-29 2024 | $2.2815 | $2.2660 | $2.4263 | $2.3447 | $164,788,567 | $687,196,148 |
| Jul-28 2024 | $2.3473 | $2.2485 | $2.3892 | $2.3285 | $146,442,730 | $701,979,439 |
| Jul-27 2024 | $2.3348 | $2.3108 | $2.4652 | $2.3583 | $216,976,807 | $697,506,818 |
| Jul-26 2024 | $2.3584 | $2.1139 | $2.4540 | $2.1151 | $254,251,658 | $697,953,985 |
| Jul-25 2024 | $2.1174 | $2.0139 | $2.2311 | $2.2064 | $203,838,870 | $618,173,694 |