시가총액 $2.27T
2.09%
볼륨 24시간 $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
코인
28.636
+15
거래소
885
마지막 업데이트
59 초 전에
Worldcoin (WLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.5162 | $1.4455 | $1.5710 | $1.5050 | $154,069,536 | $591,351,453 |
| Aug-27 2024 | $1.5022 | $1.4870 | $1.7283 | $1.6701 | $138,979,484 | $579,939,745 |
| Aug-26 2024 | $1.6667 | $1.6507 | $1.8731 | $1.8512 | $140,066,222 | $637,744,636 |
| Aug-25 2024 | $1.8452 | $1.7899 | $1.9121 | $1.9121 | $150,519,302 | $699,651,305 |
| Aug-24 2024 | $1.9145 | $1.8301 | $1.9714 | $1.8473 | $167,730,528 | $720,554,017 |
| Aug-23 2024 | $1.8433 | $1.6339 | $1.8773 | $1.6339 | $177,214,077 | $688,266,375 |
| Aug-22 2024 | $1.6327 | $1.5570 | $1.6595 | $1.5713 | $117,842,298 | $603,260,445 |
| Aug-21 2024 | $1.5702 | $1.4827 | $1.5916 | $1.5225 | $112,913,552 | $575,386,663 |
| Aug-20 2024 | $1.5258 | $1.5152 | $1.5938 | $1.5323 | $120,030,358 | $554,409,671 |
| Aug-19 2024 | $1.5348 | $1.4235 | $1.5480 | $1.5137 | $108,965,979 | $552,488,295 |
| Aug-18 2024 | $1.5166 | $1.4852 | $1.5751 | $1.5060 | $79,834,547 | $541,608,390 |
| Aug-17 2024 | $1.5041 | $1.4601 | $1.5134 | $1.4718 | $67,673,775 | $531,612,054 |
| Aug-16 2024 | $1.4726 | $1.4374 | $1.5289 | $1.4953 | $88,699,610 | $516,402,295 |
| Aug-15 2024 | $1.4964 | $1.4643 | $1.6077 | $1.5918 | $93,503,376 | $520,464,064 |
| Aug-14 2024 | $1.5915 | $1.5704 | $1.6959 | $1.6714 | $93,716,138 | $548,863,170 |