시가총액 $4.16T
1.8%
볼륨 24시간 $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
코인
32.826
+12
거래소
885
마지막 업데이트
15 초 전에
World of Rewards (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-18 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-17 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-16 2025 | $0.00003909 | $0.00003909 | $0.0000417 | $0.0000417 | - | - |
| Aug-15 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Aug-14 2025 | $0.0000417 | $0.0000417 | $0.00004406 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003989 | $0.00004283 | $0.00003989 | - | - |
| Aug-12 2025 | $0.00003989 | $0.00003872 | $0.0000443 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003856 | $0.00003775 | $0.00011184 | $0.00011184 | $3,490 | - |
| Aug-10 2025 | $0.00011184 | $0.0001075 | $0.00011184 | $0.0001075 | - | - |
| Aug-09 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-08 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-07 2025 | $0.0001075 | $0.00010589 | $0.0001075 | $0.00010589 | - | - |
| Aug-06 2025 | $0.00010589 | $0.00010273 | $0.00010589 | $0.00010273 | - | - |
| Aug-05 2025 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |