시가총액 $3.65T
1.28%
볼륨 24시간 $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
World of Rewards (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00015872 | $0.0001361 | $0.00015872 | $0.00013842 | $489 | - |
| May-26 2025 | $0.00013842 | $0.00013443 | $0.00013842 | $0.00013443 | - | - |
| May-25 2025 | $0.00013443 | $0.00013443 | $0.00015024 | $0.00015024 | - | - |
| May-24 2025 | $0.00015024 | $0.00014718 | $0.00015032 | $0.00014988 | - | - |
| May-23 2025 | $0.00014988 | $0.00014988 | $0.00018313 | $0.00018313 | $346 | - |
| May-22 2025 | $0.00018313 | $0.00017369 | $0.00018313 | $0.00017369 | - | - |
| May-21 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| May-20 2025 | $0.00017369 | $0.00017077 | $0.00017549 | $0.00017549 | - | - |
| May-19 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | - | - |
| May-18 2025 | $0.00017549 | $0.00017549 | $0.00018398 | $0.00018398 | - | - |
| May-17 2025 | $0.00018398 | $0.00018398 | $0.00018802 | $0.00018802 | - | - |
| May-16 2025 | $0.00018802 | $0.00016388 | $0.00018802 | $0.00018702 | - | - |
| May-15 2025 | $0.00018702 | $0.00018702 | $0.00020085 | $0.00020085 | - | - |
| May-14 2025 | $0.00020085 | $0.00019171 | $0.00020085 | $0.00019171 | - | - |
| May-13 2025 | $0.00019171 | $0.00018446 | $0.00019938 | $0.00019938 | - | - |