시가총액 $3.48T
-1.79%
볼륨 24시간 $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
World of Rewards (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012652 | $0.00012652 | $0.00014301 | $0.00014301 | - | - |
| Jun-15 2025 | $0.00014301 | $0.00011768 | $0.00014301 | $0.00011768 | - | - |
| Jun-14 2025 | $0.00011768 | $0.00011768 | $0.0001362 | $0.0001362 | - | - |
| Jun-13 2025 | $0.0001362 | $0.0001362 | $0.00015239 | $0.00015239 | - | - |
| Jun-12 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-11 2025 | $0.00015239 | $0.00014843 | $0.00015408 | $0.00014843 | - | - |
| Jun-10 2025 | $0.00014843 | $0.00014321 | $0.00014843 | $0.00014321 | - | - |
| Jun-09 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jun-08 2025 | $0.00014321 | $0.00013696 | $0.00014321 | $0.00013696 | - | - |
| Jun-07 2025 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jun-06 2025 | $0.00013826 | $0.00013826 | $0.00014034 | $0.00014034 | - | - |
| Jun-05 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-04 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-03 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-02 2025 | $0.00014034 | $0.00013961 | $0.00014034 | $0.00013961 | - | - |