시가총액 $2.46T
-0.28%
볼륨 24시간 $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
코인
28.911
+7
거래소
885
마지막 업데이트
15 초 전에
World of Defish (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000079012 | $0.0000078967 | $0.0000079196 | $0.0000079196 | $4 | - |
| Sep-26 2024 | $0.0000079196 | $0.0000079013 | $0.0000079196 | $0.0000079013 | $3 | - |
| Sep-25 2024 | $0.000007907 | $0.000007532 | $0.0000080217 | $0.000007532 | $43 | - |
| Sep-24 2024 | $0.000007532 | $0.0000071635 | $0.000007532 | $0.0000071635 | $300 | - |
| Sep-23 2024 | $0.0000071635 | $0.0000071635 | $0.000007202 | $0.000007199 | $7 | - |
| Sep-22 2024 | $0.000007199 | $0.000007199 | $0.000007199 | $0.000007199 | - | - |
| Sep-21 2024 | $0.000007199 | $0.000007199 | $0.000007217 | $0.000007217 | $0 | - |
| Sep-20 2024 | $0.000007217 | $0.000007217 | $0.0000072785 | $0.0000072785 | $12 | - |
| Sep-19 2024 | $0.0000072785 | $0.0000072785 | $0.0000072789 | $0.0000072789 | $0 | - |
| Sep-18 2024 | $0.0000072789 | $0.0000072789 | $0.0000072789 | $0.0000072789 | - | - |
| Sep-17 2024 | $0.0000072789 | $0.0000072729 | $0.0000072901 | $0.0000072901 | $3 | - |
| Sep-16 2024 | $0.0000072901 | $0.0000072899 | $0.0000072901 | $0.0000072899 | $0 | - |
| Sep-15 2024 | $0.0000072899 | $0.0000072899 | $0.0000072899 | $0.0000072899 | - | - |
| Sep-14 2024 | $0.0000072899 | $0.0000072899 | $0.0000072899 | $0.0000072899 | $0 | - |
| Sep-13 2024 | $0.0000072796 | $0.0000072796 | $0.0000072796 | $0.0000072796 | - | - |