시가총액 $3.64T
0.08%
볼륨 24시간 $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
코인
31.955
+20
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
May-25 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
May-24 2025 | $0.0000075723 | $0.0000075723 | $0.0000075738 | $0.0000075738 | - | - |
May-23 2025 | $0.0000075738 | $0.0000075713 | $0.0000075738 | $0.0000075713 | - | - |
May-22 2025 | $0.0000075713 | $0.0000075713 | $0.0000075746 | $0.0000075746 | - | - |
May-21 2025 | $0.0000075746 | $0.0000075738 | $0.0000076059 | $0.0000076059 | - | - |
May-20 2025 | $0.0000076059 | $0.0000076059 | $0.0000076073 | $0.0000076073 | - | - |
May-19 2025 | $0.0000076073 | $0.0000076033 | $0.0000076082 | $0.0000076033 | - | - |
May-18 2025 | $0.0000076156 | $0.000007615 | $0.0000076156 | $0.000007615 | - | - |
May-17 2025 | $0.000007615 | $0.000007615 | $0.0000076191 | $0.0000076191 | - | - |
May-16 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
May-15 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
May-14 2025 | $0.0000076191 | $0.0000076109 | $0.0000076191 | $0.000007615 | - | - |
May-13 2025 | $0.000007615 | $0.000007615 | $0.0000077493 | $0.0000077469 | - | - |
May-12 2025 | $0.0000077529 | $0.0000077455 | $0.0000077619 | $0.0000077619 | - | - |