시가총액 $3.48T
-1.79%
볼륨 24시간 $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
World of Defish (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000074329 | $0.0000074329 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-15 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-14 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-13 2025 | $0.0000074829 | $0.0000074805 | $0.0000074835 | $0.0000074805 | - | - |
| Jun-12 2025 | $0.0000074805 | $0.0000074805 | $0.0000074805 | $0.0000074805 | - | - |
| Jun-11 2025 | $0.0000074805 | $0.0000074805 | $0.0000074826 | $0.0000074826 | - | - |
| Jun-10 2025 | $0.0000074826 | $0.0000074825 | $0.0000074826 | $0.0000074825 | - | - |
| Jun-09 2025 | $0.0000074825 | $0.0000074825 | $0.0000074825 | $0.0000074825 | - | - |
| Jun-08 2025 | $0.0000074825 | $0.0000074825 | $0.0000074844 | $0.0000074844 | - | - |
| Jun-07 2025 | $0.000007483 | $0.000007483 | $0.000007483 | $0.000007483 | - | - |
| Jun-06 2025 | $0.000007483 | $0.000007483 | $0.0000074837 | $0.0000074837 | - | - |
| Jun-05 2025 | $0.0000074837 | $0.0000074837 | $0.0000074853 | $0.0000074853 | - | - |
| Jun-04 2025 | $0.0000074853 | $0.0000074807 | $0.0000074853 | $0.0000074807 | - | - |
| Jun-03 2025 | $0.0000074807 | $0.0000074807 | $0.0000075386 | $0.0000075386 | - | - |
| Jun-02 2025 | $0.0000075386 | $0.0000075243 | $0.0000075386 | $0.0000075243 | - | - |