시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
27 초 전에
World of Defish (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |
| Aug-17 2025 | $0.0000051749 | $0.0000051749 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-16 2025 | $0.0000052198 | $0.0000052198 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-15 2025 | $0.0000052198 | $0.0000052198 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-14 2025 | $0.0000052221 | $0.0000052221 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-13 2025 | $0.0000052221 | $0.0000052199 | $0.0000052221 | $0.0000052199 | - | - |
| Aug-12 2025 | $0.0000052199 | $0.0000052199 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-11 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-10 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-09 2025 | $0.0000052442 | $0.000005224 | $0.0000052454 | $0.000005224 | - | - |
| Aug-08 2025 | $0.000005224 | $0.0000051921 | $0.000005224 | $0.0000051954 | - | - |
| Aug-07 2025 | $0.0000051954 | $0.0000051954 | $0.0000051954 | $0.0000051954 | - | - |
| Aug-06 2025 | $0.0000051954 | $0.0000051935 | $0.0000051986 | $0.0000051986 | - | - |
| Aug-05 2025 | $0.0000051986 | $0.0000051986 | $0.0000051986 | $0.0000051986 | - | - |