시가총액 $2.67T
-4.43%
볼륨 24시간 $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000402988715295 | $0.000000000000402988715295 | $0.000000000000424279533362 | $0.000000000000424279533362 | - | - |
| Feb-02 2026 | $0.000000000000424279533362 | $0.000000000000403529133137 | $0.000000000000424279533362 | $0.000000000000406302825971 | - | - |
| Feb-01 2026 | $0.000000000000406302825971 | $0.000000000000320895089212 | $0.000000000000415147364027 | $0.000000000000320895089212 | - | - |
| Jan-31 2026 | $0.000000000000320895089212 | $0.000000000000320895089212 | $0.000000000000401143602914 | $0.000000000000401143602914 | - | - |
| Jan-30 2026 | $0.000000000000401143602914 | $0.000000000000401143602914 | $0.000000000000401143602914 | $0.000000000000401143602914 | - | - |
| Jan-29 2026 | $0.000000000000401143602914 | $0.000000000000401143602914 | $0.000000000000401143602914 | $0.000000000000401143602914 | - | - |
| Jan-28 2026 | $0.000000000000401143602914 | $0.000000000000401143602914 | $0.000000000000401143602914 | $0.000000000000401143602914 | - | - |
| Jan-27 2026 | $0.000000000000401143602914 | $0.000000000000400713490002 | $0.000000000000401143602914 | $0.000000000000400713490002 | - | - |
| Jan-26 2026 | $0.000000000000400713490002 | $0.000000000000374752641206 | $0.000000000000400713490002 | $0.000000000000374752641206 | - | - |
| Jan-25 2026 | $0.000000000000374752641206 | $0.000000000000374752641206 | $0.000000000000447127929336 | $0.000000000000434385339834 | - | - |
| Jan-24 2026 | $0.000000000000434385339834 | $0.000000000000406982597225 | $0.000000000000434385339834 | $0.000000000000430472449577 | - | - |
| Jan-23 2026 | $0.000000000000430472449577 | $0.000000000000430472449577 | $0.000000000000430472449577 | $0.000000000000430472449577 | - | - |
| Jan-22 2026 | $0.000000000000430472449577 | $0.000000000000430472449577 | $0.000000000000430472449577 | $0.000000000000430472449577 | - | - |
| Jan-21 2026 | $0.000000000000430472449577 | $0.000000000000422764587992 | $0.000000000000440306485443 | $0.000000000000440306485443 | - | - |
| Jan-20 2026 | $0.000000000000440306485443 | $0.000000000000440306485443 | $0.000000000000440306485443 | $0.000000000000440306485443 | - | - |