시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 5 초 전에
World Liberty Financial WLFI

World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000813351043043 $0.000000000000811453288963 $0.000000000000833159757489 $0.000000000000811453288963 - -
Oct-26 2025 $0.000000000000806115576264 $0.000000000000774786387867 $0.000000000000807337879909 $0.000000000000774786387867 - -
Oct-25 2025 $0.000000000000774786387867 $0.000000000000774786387867 $0.000000000000785382382663 $0.000000000000785382382663 - -
Oct-24 2025 $0.000000000000785382382663 $0.000000000000758514545374 $0.000000000000787446448049 $0.000000000000759020957232 $435 -
Oct-23 2025 $0.000000000000759020957232 $0.000000000000759020957232 $0.00000000000077600357076 $0.000000000000773149531437 - -
Oct-22 2025 $0.000000000000773149531437 $0.000000000000770301704002 $0.000000000000773149531437 $0.000000000000770301704002 - -
Oct-21 2025 $0.000000000000770301704002 $0.000000000000770301704002 $0.000000000000795976118742 $0.000000000000795976118742 - -
Oct-20 2025 $0.000000000000795976118742 $0.000000000000795976118742 $0.000000000000842792766195 $0.000000000000828078062257 $397 -
Oct-19 2025 $0.000000000000828078062257 $0.000000000000813908929251 $0.000000000000828078062257 $0.000000000000813908929251 - -
Oct-18 2025 $0.000000000000813908929251 $0.000000000000763597693507 $0.000000000000816092626012 $0.000000000000763597693507 - -
Oct-17 2025 $0.000000000000763597693507 $0.000000000000743182956821 $0.00000000000085436466572 $0.00000000000085436466572 - -
Oct-16 2025 $0.00000000000085436466572 $0.000000000000851670041367 $0.00000000000085436466572 $0.000000000000851670041367 - -
Oct-15 2025 $0.000000000000874983691367 $0.000000000000869565204403 $0.000000000000874983691367 $0.000000000000869565204403 - -
Oct-14 2025 $0.000000000000869565204403 $0.00000000000084555368476 $0.000000000000960313261321 $0.000000000000928267474199 - -
Oct-13 2025 $0.000000000000928267474199 $0.000000000000872370756444 $0.000000000000928267474199 $0.000000000000888872351042 - -

World Liberty Financial (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 407일 동안 분석, 16-09-2024일부터.