시가총액 $3.56T
-1.26%
볼륨 24시간 $195.23B
-56.32%
BTC % 59.71%
0.36%
ETH % 8.46%
-1.06%
코인
31.926
+1
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000001039551815232 | $0.000000000000955438748769 | $0.000000000001039551815232 | $0.000000000000955438748769 | $1,553 | - |
| May-23 2025 | $0.000000000000986172198674 | $0.000000000000928116092077 | $0.000000000001013790806393 | $0.00000000000095151083197 | - | - |
| May-22 2025 | $0.000000000000930400478514 | $0.000000000000910714450172 | $0.000000000001092418707752 | $0.000000000000965073234116 | - | - |
| May-21 2025 | $0.000000000000965073234116 | $0.000000000000913221277221 | $0.000000000000975649004527 | $0.000000000000957110883022 | - | - |
| May-20 2025 | $0.000000000000957110883022 | $0.000000000000892788264178 | $0.000000000001108218764643 | $0.000000000001080838765586 | $4,303 | - |
| May-19 2025 | $0.000000000001080838765586 | $0.000000000001045759268219 | $0.000000000001141747346433 | $0.000000000001141747346433 | $1,047 | - |
| May-18 2025 | $0.00000000000113854980515 | $0.000000000001087168581279 | $0.000000000001151304165524 | $0.000000000001087168581279 | $491 | - |
| May-17 2025 | $0.000000000001087168581279 | $0.000000000000935222480772 | $0.000000000001095722778421 | $0.000000000000936125900917 | $5,533 | - |
| May-16 2025 | $0.000000000000910787913857 | $0.000000000000908250990586 | $0.000000000001303036771882 | $0.000000000001294028915228 | $6,638 | - |
| May-15 2025 | $0.000000000001294028915228 | $0.000000000001294028915228 | $0.000000000001369564046912 | $0.000000000001369564046912 | - | - |
| May-14 2025 | $0.000000000001330638040019 | $0.000000000001282366083313 | $0.000000000001330890145513 | $0.000000000001321749988977 | - | - |
| May-13 2025 | $0.000000000001321749988977 | $0.000000000001218529965168 | $0.00000000000142415665849 | $0.00000000000142415665849 | $3,227 | - |
| May-12 2025 | $0.00000000000142415665849 | $0.000000000001376526173065 | $0.000000000001803261751065 | $0.000000000001601054447644 | $5,845 | - |
| May-11 2025 | $0.000000000001601054447644 | $0.000000000001589934645024 | $0.000000000001639048957886 | $0.000000000001633843408861 | - | - |
| May-10 2025 | $0.000000000001613485539353 | $0.000000000001597029938478 | $0.000000000001715731557802 | $0.000000000001715731557802 | $922 | - |