시가총액 $3.52T
-0.31%
볼륨 24시간 $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
코인
32.143
+12
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000000127529246363 | $0.000000000001254860205457 | $0.000000000001616774450622 | $0.000000000001564812707929 | - | - |
| Jun-15 2025 | $0.000000000001529115446216 | $0.000000000001318519664264 | $0.00000000000192854824755 | $0.000000000001642815194709 | - | - |
| Jun-14 2025 | $0.000000000001592841895397 | $0.000000000001004567944088 | $0.000000000001592841895397 | $0.000000000001056570895317 | $13,467 | - |
| Jun-13 2025 | $0.000000000001051338877031 | $0.000000000000998141201221 | $0.000000000001055563855161 | $0.000000000001044143642494 | $807 | - |
| Jun-12 2025 | $0.000000000001044143642494 | $0.000000000001044143642494 | $0.000000000001128869604091 | $0.000000000001128869604091 | $194 | - |
| Jun-11 2025 | $0.000000000001128869604091 | $0.000000000001110031436224 | $0.000000000001160668376104 | $0.000000000001110031436224 | - | - |
| Jun-10 2025 | $0.00000000000105582154145 | $0.00000000000105582154145 | $0.00000000000110745588216 | $0.000000000001096766412687 | - | - |
| Jun-09 2025 | $0.000000000001096766412687 | $0.000000000000994696187583 | $0.000000000001096766412687 | $0.000000000001014597863271 | $402 | - |
| Jun-08 2025 | $0.000000000001014597863271 | $0.000000000001014597863271 | $0.000000000001087084067226 | $0.000000000001087084067226 | - | - |
| Jun-07 2025 | $0.000000000001094610140369 | $0.000000000001092708465211 | $0.000000000001111939904943 | $0.000000000001111939904943 | - | - |
| Jun-06 2025 | $0.000000000001139007675793 | $0.000000000000996834360851 | $0.000000000001139007675793 | $0.000000000000996834360851 | $1,055 | - |
| Jun-05 2025 | $0.000000000000996834360851 | $0.000000000000983906722099 | $0.000000000001139242130306 | $0.000000000001123967263948 | $1,335 | - |
| Jun-04 2025 | $0.000000000001124830884716 | $0.000000000001070466399164 | $0.000000000001189068051173 | $0.000000000001070466399164 | $1,356 | - |
| Jun-03 2025 | $0.000000000001070466399164 | $0.000000000001005793007685 | $0.000000000001197940947929 | $0.000000000001005793007685 | $3,047 | - |
| Jun-02 2025 | $0.000000000001011170110834 | $0.000000000000979303204293 | $0.000000000001040675109061 | $0.000000000001040675109061 | $405 | - |