시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
21 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000383216917395 | $0.000000000000355192800099 | $0.000000000000383216917395 | $0.000000000000355192800099 | - | - |
| Mar-17 2026 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | - | - |
| Mar-16 2026 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | $0.000000000000355192800099 | - | - |
| Mar-15 2026 | $0.000000000000355192800099 | $0.000000000000353634427083 | $0.000000000000355192800099 | $0.000000000000353634427083 | - | - |
| Mar-14 2026 | $0.000000000000353634427083 | $0.000000000000352678634052 | $0.000000000000357928757139 | $0.000000000000352887890273 | - | - |
| Mar-13 2026 | $0.000000000000354228120384 | $0.000000000000344937858918 | $0.000000000000354228120384 | $0.000000000000344937858918 | - | - |
| Mar-12 2026 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | - | - |
| Mar-11 2026 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | $0.000000000000344937858918 | - | - |
| Mar-10 2026 | $0.000000000000344937858918 | $0.000000000000339535725416 | $0.000000000000349943058683 | $0.000000000000339535725416 | - | - |
| Mar-09 2026 | $0.000000000000339535725416 | $0.000000000000337030394493 | $0.000000000000339535725416 | $0.000000000000337030394493 | - | - |
| Mar-08 2026 | $0.000000000000337030394493 | $0.000000000000337030394493 | $0.000000000000337030394493 | $0.000000000000337030394493 | - | - |
| Mar-07 2026 | $0.000000000000337030394493 | $0.000000000000337030394493 | $0.000000000000346366155338 | $0.000000000000346366155338 | $72 | - |
| Mar-06 2026 | $0.000000000000346366155338 | $0.000000000000346366155338 | $0.0000000000003523985308 | $0.0000000000003523985308 | - | - |
| Mar-05 2026 | $0.0000000000003523985308 | $0.0000000000003523985308 | $0.0000000000003523985308 | $0.0000000000003523985308 | - | - |
| Mar-04 2026 | $0.0000000000003523985308 | $0.000000000000331630323297 | $0.0000000000003523985308 | $0.000000000000331630323297 | - | - |