시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
World Liberty Financial WLFI

World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000001318970220423 $0.000000000001309498700707 $0.000000000001481119928431 $0.000000000001481119928431 - -
Oct-03 2025 $0.000000000001481119928431 $0.000000000001225228168272 $0.000000000001481119928431 $0.000000000001287887521551 $3,469 -
Oct-02 2025 $0.000000000001262067599116 $0.000000000001150633387087 $0.000000000001262067599116 $0.000000000001150633387087 - -
Oct-01 2025 $0.000000000001150633387087 $0.00000000000109753947076 $0.000000000001150633387087 $0.000000000001109836371492 - -
Sep-30 2025 $0.000000000001109836371492 $0.000000000001096272500015 $0.000000000001167351419624 $0.000000000001167351419624 - -
Sep-29 2025 $0.000000000001167351419624 $0.000000000001106560997534 $0.000000000001167351419624 $0.000000000001106560997534 - -
Sep-28 2025 $0.000000000001106560997534 $0.000000000001089071842779 $0.000000000001113925619344 $0.000000000001113925619344 - -
Sep-27 2025 $0.000000000001126253691313 $0.000000000001126253691313 $0.000000000001199962572202 $0.000000000001181064453434 - -
Sep-26 2025 $0.000000000001130354163892 $0.000000000001001809770043 $0.000000000001147095814062 $0.000000000001009675643401 - -
Sep-25 2025 $0.000000000001009675643401 $0.000000000001009675643401 $0.000000000001246929796038 $0.000000000001246929796038 - -
Sep-24 2025 $0.000000000001246929796038 $0.000000000001246467408049 $0.000000000001296613208856 $0.000000000001296613208856 $174 -
Sep-23 2025 $0.000000000001296613208856 $0.000000000001296613208856 $0.000000000001348747529481 $0.000000000001348747529481 - -
Sep-22 2025 $0.000000000001348747529481 $0.00000000000133994440914 $0.000000000001433205652963 $0.000000000001433205652963 $90 -
Sep-21 2025 $0.000000000001433205652963 $0.000000000001433205652963 $0.000000000001537917871739 $0.000000000001532530318475 - -
Sep-20 2025 $0.000000000001535782381435 $0.000000000001532196493903 $0.000000000001662875114344 $0.000000000001662875114344 $1,862 -

World Liberty Financial (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 384일 동안 분석, 16-09-2024일부터.