시가총액 $2.63T
0.35%
볼륨 24시간 $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
코인
34.477
+6
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000317738501777 | - | - |
| Apr-07 2026 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000323483398369 | $0.000000000000323483398369 | - | - |
| Apr-06 2026 | $0.000000000000323483398369 | $0.000000000000323483398369 | $0.000000000000324288549316 | $0.000000000000324288549316 | - | - |
| Apr-05 2026 | $0.000000000000324288549316 | $0.000000000000324288549316 | $0.000000000000324288549316 | $0.000000000000324288549316 | - | - |
| Apr-04 2026 | $0.000000000000324288549316 | $0.000000000000320546654183 | $0.000000000000324288549316 | $0.000000000000320546654183 | - | - |
| Apr-03 2026 | $0.000000000000318773253369 | $0.000000000000315050382057 | $0.000000000000318773253369 | $0.000000000000315050382057 | - | - |
| Apr-02 2026 | $0.000000000000315050382057 | $0.000000000000315050382057 | $0.000000000000331325052638 | $0.000000000000331325052638 | - | - |
| Apr-01 2026 | $0.000000000000331325052638 | $0.000000000000331325052638 | $0.000000000000337484288897 | $0.000000000000337484288897 | - | - |
| Mar-31 2026 | $0.000000000000337484288897 | $0.000000000000337484288897 | $0.000000000000337484288897 | $0.000000000000337484288897 | - | - |
| Mar-30 2026 | $0.000000000000337484288897 | $0.000000000000324100922784 | $0.000000000000337484288897 | $0.000000000000324100922784 | - | - |
| Mar-29 2026 | $0.000000000000329954778758 | $0.000000000000329954778758 | $0.000000000000332399776494 | $0.000000000000332399776494 | - | - |
| Mar-28 2026 | $0.000000000000332399776494 | $0.000000000000332399776494 | $0.000000000000333822949272 | $0.000000000000333822949272 | - | - |
| Mar-27 2026 | $0.000000000000333822949272 | $0.000000000000333822949272 | $0.000000000000360658976835 | $0.000000000000360658976835 | - | - |
| Mar-26 2026 | $0.000000000000360658976835 | $0.000000000000360658976835 | $0.00000000000036726498391 | $0.00000000000036726498391 | - | - |
| Mar-25 2026 | $0.00000000000036726498391 | $0.000000000000362794094997 | $0.000000000000370806633388 | $0.000000000000362794094997 | - | - |