시가총액 $3.18T
0.96%
볼륨 24시간 $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000476549026035 | $0.000000000000476549026035 | $0.000000000000485219678089 | $0.000000000000485219678089 | - | - |
| Dec-15 2025 | $0.000000000000485219678089 | $0.000000000000462467251961 | $0.000000000000485219678089 | $0.000000000000462467251961 | - | - |
| Dec-14 2025 | $0.000000000000462467251961 | $0.000000000000462467251961 | $0.000000000000474283424785 | $0.000000000000472404158559 | - | - |
| Dec-13 2025 | $0.000000000000472404158559 | $0.000000000000466759216844 | $0.000000000000472404158559 | $0.000000000000466759216844 | - | - |
| Dec-12 2025 | $0.000000000000466759216844 | $0.000000000000466759216844 | $0.000000000000466759216844 | $0.000000000000466759216844 | - | - |
| Dec-11 2025 | $0.000000000000466759216844 | $0.000000000000466711268459 | $0.000000000000490193297237 | $0.000000000000490193297237 | - | - |
| Dec-10 2025 | $0.000000000000498644664605 | $0.000000000000490210725988 | $0.00000000000050851408928 | $0.00000000000050851408928 | - | - |
| Dec-09 2025 | $0.00000000000050851408928 | $0.00000000000047750895663 | $0.000000000000516369953306 | $0.00000000000047750895663 | - | - |
| Dec-08 2025 | $0.00000000000047750895663 | $0.000000000000473549845482 | $0.000000000000498170574973 | $0.000000000000473549845482 | - | - |
| Dec-07 2025 | $0.000000000000473549845482 | $0.000000000000473549845482 | $0.000000000000481878450605 | $0.000000000000481878450605 | $23 | - |
| Dec-06 2025 | $0.000000000000481878450605 | $0.000000000000480778702307 | $0.000000000000504247714385 | $0.000000000000504247714385 | - | - |
| Dec-05 2025 | $0.000000000000504247714385 | $0.000000000000502717577408 | $0.000000000000504247714385 | $0.000000000000502717577408 | - | - |
| Dec-04 2025 | $0.000000000000502717577408 | $0.000000000000502717577408 | $0.000000000000526127845727 | $0.000000000000526127845727 | - | - |
| Dec-03 2025 | $0.000000000000526127845727 | $0.000000000000476629878467 | $0.000000000000528677484838 | $0.000000000000476629878467 | $219 | - |
| Dec-02 2025 | $0.000000000000476629878467 | $0.000000000000465395093154 | $0.000000000000476629878467 | $0.000000000000465395093154 | - | - |