시가총액 $3.36T
1.05%
볼륨 24시간 $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
42 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000472223929404 | $0.000000000000472223929404 | $0.000000000000472223929404 | $0.000000000000472223929404 | - | - |
| Jan-10 2026 | $0.000000000000472991346044 | $0.000000000000472910685786 | $0.000000000000474748751369 | $0.000000000000474748751369 | - | - |
| Jan-09 2026 | $0.000000000000477203224432 | $0.000000000000477203224432 | $0.000000000000477203224432 | $0.000000000000477203224432 | - | - |
| Jan-08 2026 | $0.000000000000477203224432 | $0.000000000000475427032517 | $0.000000000000478264751884 | $0.000000000000475427032517 | - | - |
| Jan-07 2026 | $0.000000000000475427032517 | $0.000000000000475427032517 | $0.000000000000487163352426 | $0.000000000000487163352426 | - | - |
| Jan-06 2026 | $0.000000000000487163352426 | $0.000000000000487163352426 | $0.000000000000492587534071 | $0.000000000000492587534071 | - | - |
| Jan-05 2026 | $0.000000000000493475229268 | $0.000000000000482009839712 | $0.000000000000493475229268 | $0.000000000000489148136214 | - | - |
| Jan-04 2026 | $0.000000000000475355078516 | $0.000000000000460889989834 | $0.000000000000476074004976 | $0.000000000000460889989834 | - | - |
| Jan-03 2026 | $0.000000000000460889989834 | $0.00000000000045674023502 | $0.000000000000464148352801 | $0.00000000000045674023502 | - | - |
| Jan-02 2026 | $0.00000000000045674023502 | $0.000000000000429266028079 | $0.00000000000045674023502 | $0.000000000000429266028079 | - | - |
| Jan-01 2026 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | - | - |
| Dec-31 2025 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | - | - |
| Dec-30 2025 | $0.000000000000429266028079 | $0.000000000000422723293692 | $0.000000000000430301445574 | $0.000000000000425922942478 | - | - |
| Dec-29 2025 | $0.000000000000425922942478 | $0.000000000000425922942478 | $0.000000000000435842530975 | $0.000000000000427717498036 | - | - |
| Dec-28 2025 | $0.000000000000427717498036 | $0.000000000000427717498036 | $0.000000000000427717498036 | $0.000000000000427717498036 | - | - |