시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000000018665021491 | $0.000000000001811470277385 | $0.00000000000207730941284 | $0.000000000001811470277385 | $7,354 | - |
| Sep-09 2025 | $0.000000000001806767278434 | $0.000000000001767553397088 | $0.000000000002331147901151 | $0.000000000002316036483871 | $14,939 | - |
| Sep-08 2025 | $0.000000000002332982293555 | $0.000000000002164834587166 | $0.000000000002332982293555 | $0.0000000000021884898366 | $1,038 | - |
| Sep-07 2025 | $0.000000000002199918689745 | $0.000000000002144901290025 | $0.000000000002288539114639 | $0.000000000002184349876713 | $10,699 | - |
| Sep-06 2025 | $0.000000000002188292096357 | $0.000000000002078389737608 | $0.000000000002625926898291 | $0.000000000002625926898291 | $58,655 | - |
| Sep-05 2025 | $0.00000000000263768424464 | $0.00000000000238044541672 | $0.00000000000263768424464 | $0.000000000002498495413861 | $4,993 | - |
| Sep-04 2025 | $0.00000000000247110139635 | $0.000000000002456433671601 | $0.00000000000278862781003 | $0.000000000002704369936918 | $9,235 | - |
| Sep-03 2025 | $0.000000000002776170137314 | $0.000000000002724064546828 | $0.000000000003478619869001 | $0.000000000003478619869001 | $25,681 | - |
| Sep-02 2025 | $0.000000000003469291855262 | $0.000000000003440338507125 | $0.00000000000516585993572 | $0.000000000004198931052157 | $25,385 | - |
| Sep-01 2025 | $0.00000000000414598559955 | $0.00000000000400726650713 | $0.000000000009798030305101 | $0.00000000000400726650713 | $186,244 | - |
| Aug-31 2025 | $0.000000000004214698600411 | $0.000000000004214698600411 | $0.000000000006961079574853 | $0.000000000006807259313048 | $98,970 | - |
| Aug-30 2025 | $0.000000000006870649634417 | $0.000000000005057278405277 | $0.000000000009983908859236 | $0.000000000009983908859236 | $253,121 | - |
| Aug-29 2025 | $0.000000000005087090936337 | $0.000000000003665221757766 | $0.000000000005087090936337 | $0.000000000004010250174408 | $32,383 | - |
| Aug-28 2025 | $0.000000000004017124197748 | $0.000000000003778690427021 | $0.000000000004383626572656 | $0.000000000003778690427021 | $11,500 | - |
| Aug-27 2025 | $0.000000000003744059979025 | $0.000000000003744059979025 | $0.000000000004490274067082 | $0.000000000004368541185382 | - | - |