시가총액 $2.53T
4.59%
볼륨 24시간 $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
코인
34.273
+14
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000067864305997668 | $0.000000000066624689277738 | $0.000000000068274020182338 | $0.000000000066624689277738 | - | - |
| Feb-24 2026 | $0.000000000066975918174818 | $0.000000000065658826376924 | $0.000000000074418411474497 | $0.000000000074418411474497 | - | - |
| Feb-23 2026 | $0.000000000074418411474497 | $0.000000000074418411474497 | $0.000000000074418411474497 | $0.000000000074418411474497 | - | - |
| Feb-22 2026 | $0.000000000074652412902119 | $0.000000000074652412902119 | $0.000000000074652412902119 | $0.000000000074652412902119 | - | - |
| Feb-21 2026 | $0.000000000074652412902119 | $0.000000000073920041674123 | $0.000000000075706528210374 | $0.000000000073920041674123 | $4 | - |
| Feb-20 2026 | $0.000000000073920041674123 | $0.000000000073920041674123 | $0.000000000073920041674123 | $0.000000000073920041674123 | - | - |
| Feb-19 2026 | $0.000000000073920041674123 | $0.000000000073920041674123 | $0.00000000007459759006893 | $0.00000000007459759006893 | $2 | - |
| Feb-18 2026 | $0.00000000007459759006893 | $0.000000000074374741323796 | $0.00000000007459759006893 | $0.000000000074374741323796 | - | - |
| Feb-17 2026 | $0.000000000074374741323796 | $0.000000000074374741323796 | $0.000000000079750996556318 | $0.000000000079750996556318 | - | - |
| Feb-16 2026 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | - | - |
| Feb-15 2026 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | $0.000000000079750996556318 | - | - |
| Feb-14 2026 | $0.000000000079750996556318 | $0.000000000074448488463057 | $0.000000000079750996556318 | $0.000000000074448488463057 | $1 | - |
| Feb-13 2026 | $0.000000000074448488463057 | $0.000000000072911529600425 | $0.000000000074448488463057 | $0.000000000072911529600425 | - | - |
| Feb-12 2026 | $0.000000000072911529600425 | $0.000000000072911529600425 | $0.00000000007705478236861 | $0.00000000007705478236861 | - | - |
| Feb-11 2026 | $0.00000000007705478236861 | $0.00000000007705478236861 | $0.00000000007705478236861 | $0.00000000007705478236861 | - | - |