시가총액 $2.65T
0.51%
볼륨 24시간 $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
코인
34.477
+5
거래소
885
마지막 업데이트
39 초 전에
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000013941166546551 | $0.000000000013941166546551 | $0.000000000013941166546551 | $0.000000000013941166546551 | - | - |
| Apr-07 2026 | $0.000000000013941166546551 | $0.000000000013121646027941 | $0.000000000014733892507304 | $0.000000000014733892507304 | $54 | - |
| Apr-06 2026 | $0.000000000014733892507304 | $0.000000000014733892507304 | $0.00000000001884632438305 | $0.000000000018505590162301 | - | - |
| Apr-05 2026 | $0.000000000018505590162301 | $0.000000000018247018281781 | $0.000000000018505590162301 | $0.000000000018247018281781 | $1 | - |
| Apr-04 2026 | $0.000000000018247018281781 | $0.000000000018247018281781 | $0.000000000018247018281781 | $0.000000000018247018281781 | - | - |
| Apr-03 2026 | $0.000000000018448736729872 | $0.000000000018395127361995 | $0.000000000018448736729872 | $0.000000000018395127361995 | - | - |
| Apr-02 2026 | $0.000000000018395127361995 | $0.000000000018395127361995 | $0.000000000019441887907002 | $0.000000000019441887907002 | - | - |
| Apr-01 2026 | $0.000000000019441887907002 | $0.000000000017974156457217 | $0.000000000019441887907002 | $0.000000000017974156457217 | - | - |
| Mar-31 2026 | $0.000000000017974156457217 | $0.000000000017974156457217 | $0.000000000017974156457217 | $0.000000000017974156457217 | - | - |
| Mar-30 2026 | $0.000000000017974156457217 | $0.000000000017974156457217 | $0.000000000017974156457217 | $0.000000000017974156457217 | - | - |
| Mar-29 2026 | $0.000000000017974156457217 | $0.000000000017441140722677 | $0.000000000017974156457217 | $0.000000000017441140722677 | - | - |
| Mar-28 2026 | $0.000000000017441140722677 | $0.000000000017092139402695 | $0.000000000017441140722677 | $0.000000000017092139402695 | - | - |
| Mar-27 2026 | $0.000000000017092139402695 | $0.000000000017092139402695 | $0.000000000018006860112601 | $0.000000000017688032275229 | - | - |
| Mar-26 2026 | $0.000000000017688032275229 | $0.000000000017688032275229 | $0.000000000018283633790766 | $0.000000000018283633790766 | - | - |
| Mar-25 2026 | $0.000000000018283633790766 | $0.000000000016929997798117 | $0.000000000018283633790766 | $0.000000000016929997798117 | - | - |