시가총액 $4.12T -1.07%
볼륨 24시간 $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
코인 33.537 +20
거래소 885
마지막 업데이트 1 초 전에
World Liberty Financial (worldlibertyfinance.ai) WLFI

World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000021051007749206 $0.00000000020425605680908 $0.00000000021051007749206 $0.00000000020607204237365 - -
Oct-26 2025 $0.00000000020598753922552 $0.00000000019292664409798 $0.00000000020598753922552 $0.00000000019297317625385 $102 -
Oct-25 2025 $0.00000000019297317625385 $0.00000000019297317625385 $0.00000000019387240861105 $0.00000000019375513404025 $77 -
Oct-24 2025 $0.00000000019375513404025 $0.00000000018305290380746 $0.00000000019375513404025 $0.00000000018305290380746 $322 -
Oct-23 2025 $0.00000000018305290380746 $0.0000000001745922637129 $0.00000000018305290380746 $0.0000000001745922637129 $346 -
Oct-22 2025 $0.0000000001745922637129 $0.0000000001745922637129 $0.00000000018390420925341 $0.00000000018390420925341 - -
Oct-21 2025 $0.00000000018390420925341 $0.00000000017932178076639 $0.00000000018813592061775 $0.00000000018500453758843 - -
Oct-20 2025 $0.00000000018500453758843 $0.00000000018425299453871 $0.00000000018904846976149 $0.00000000018498900244085 - -
Oct-19 2025 $0.00000000018084916591679 $0.00000000018084916591679 $0.00000000018084916591679 $0.00000000018084916591679 - -
Oct-18 2025 $0.00000000018084916591679 $0.00000000017939151892731 $0.00000000018084916591679 $0.00000000017939151892731 - -
Oct-17 2025 $0.00000000018215003916071 $0.00000000017904692552667 $0.00000000018925476843138 $0.0000000001855902930982 - -
Oct-16 2025 $0.0000000001855902930982 $0.00000000018043567417876 $0.00000000019700178683353 $0.00000000018043567417876 $872 -
Oct-15 2025 $0.00000000018043567417876 $0.00000000018043567417876 $0.00000000019019285361536 $0.00000000018953422628253 - -
Oct-14 2025 $0.00000000018953422628253 $0.00000000016722267808472 $0.00000000018963515580593 $0.00000000017764928527467 $935 -
Oct-13 2025 $0.00000000017799392365461 $0.000000000167216945741 $0.00000000017799392365461 $0.000000000167216945741 $434 -

World Liberty Financial (worldlibertyfinance.ai) (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 379일 동안 분석, 14-10-2024일부터.