시가총액 $3.27T
-2.45%
볼륨 24시간 $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000014385532087012 | $0.000000000131488227062749 | $0.00000000014385532087012 | $0.000000000139365893222379 | - | - |
| Nov-17 2025 | $0.000000000139365893222379 | $0.0000000001346598618369 | $0.000000000139365893222379 | $0.0000000001346598618369 | - | - |
| Nov-16 2025 | $0.0000000001346598618369 | $0.0000000001346598618369 | $0.00000000014205234321164 | $0.00000000014131968145858 | - | - |
| Nov-15 2025 | $0.00000000014131968145858 | $0.00000000013827826443403 | $0.00000000014131968145858 | $0.00000000013827826443403 | - | - |
| Nov-14 2025 | $0.00000000013827826443403 | $0.00000000013827826443403 | $0.00000000014181551148105 | $0.00000000014181551148105 | $13 | - |
| Nov-13 2025 | $0.00000000014181551148105 | $0.00000000014181551148105 | $0.00000000015660742003786 | $0.00000000015137884123459 | $220 | - |
| Nov-12 2025 | $0.00000000015137884123459 | $0.00000000015137884123459 | $0.00000000015956155173637 | $0.00000000015956155173637 | - | - |
| Nov-11 2025 | $0.00000000015956155173637 | $0.00000000015739113538907 | $0.00000000016095219706788 | $0.00000000015775702302177 | - | - |
| Nov-10 2025 | $0.00000000015775702302177 | $0.00000000015736889828663 | $0.0000000001600523238941 | $0.00000000015736889828663 | - | - |
| Nov-09 2025 | $0.00000000015736889828663 | $0.00000000014307771287031 | $0.00000000015736889828663 | $0.00000000014405924763463 | - | - |
| Nov-08 2025 | $0.00000000014427431083474 | $0.00000000014427431083474 | $0.00000000014704021803434 | $0.00000000014704021803434 | - | - |
| Nov-07 2025 | $0.00000000014674087992834 | $0.00000000013290070161486 | $0.00000000014674087992834 | $0.00000000013331728251845 | $498 | - |
| Nov-06 2025 | $0.00000000013109144321736 | $0.00000000013109144321736 | $0.000000000139397147525329 | $0.000000000139397147525329 | $45 | - |
| Nov-05 2025 | $0.000000000139397147525329 | $0.00000000013008719893973 | $0.0000000001573285052599 | $0.00000000015510084150553 | $2,731 | - |
| Nov-04 2025 | $0.00000000015510084150553 | $0.00000000015510084150553 | $0.00000000017827805325083 | $0.00000000017583261419343 | $442 | - |