시가총액 $2.67T
-1.05%
볼륨 24시간 $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
코인
34.195
+8
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000094640542776338 | $0.000000000094640542776338 | $0.00000000009733796284719 | $0.00000000009733796284719 | - | - |
| Feb-02 2026 | $0.00000000009733796284719 | $0.00000000009733796284719 | $0.00000000010307616018066 | $0.00000000010041957883081 | $463 | - |
| Feb-01 2026 | $0.00000000010303483615435 | $0.00000000010303483615435 | $0.00000000011339956741942 | $0.00000000010581416968814 | - | - |
| Jan-31 2026 | $0.00000000010581416968814 | $0.00000000010581416968814 | $0.00000000011774669052361 | $0.00000000011105889958137 | - | - |
| Jan-30 2026 | $0.00000000011105889958137 | $0.00000000010638526488788 | $0.000000000114239807242 | $0.00000000011345246855508 | - | - |
| Jan-29 2026 | $0.00000000011301682256948 | $0.00000000011204455309204 | $0.00000000012842027803063 | $0.0000000001278645536489 | $526 | - |
| Jan-28 2026 | $0.000000000128568320679429 | $0.00000000012796105173986 | $0.00000000013001210953647 | $0.00000000012796105173986 | - | - |
| Jan-27 2026 | $0.00000000012796105173986 | $0.00000000012796105173986 | $0.00000000012841441160975 | $0.00000000012841441160975 | - | - |
| Jan-26 2026 | $0.00000000012841441160975 | $0.00000000012640883885687 | $0.00000000012966148511467 | $0.00000000012966148511467 | - | - |
| Jan-25 2026 | $0.00000000012966148511467 | $0.00000000012966148511467 | $0.00000000012966148511467 | $0.00000000012966148511467 | - | - |
| Jan-24 2026 | $0.00000000012966148511467 | $0.00000000012966148511467 | $0.00000000013431522919533 | $0.00000000013425950109823 | - | - |
| Jan-23 2026 | $0.00000000013425950109823 | $0.00000000013425950109823 | $0.00000000013804974422871 | $0.00000000013804974422871 | - | - |
| Jan-22 2026 | $0.00000000013804974422871 | $0.00000000013804974422871 | $0.00000000013804974422871 | $0.00000000013804974422871 | - | - |
| Jan-21 2026 | $0.00000000013804974422871 | $0.00000000013787673019193 | $0.00000000013804974422871 | $0.00000000013787673019193 | - | - |
| Jan-20 2026 | $0.00000000013787673019193 | $0.00000000013787673019193 | $0.00000000014695853367808 | $0.00000000014695853367808 | - | - |