시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000014576492740506 | $0.00000000014499934412573 | $0.00000000014576492740506 | $0.00000000014499934412573 | - | - |
| Jan-10 2026 | $0.00000000014499934412573 | $0.00000000014499934412573 | $0.00000000014864181640411 | $0.00000000014829437381222 | - | - |
| Jan-09 2026 | $0.00000000014829437381222 | $0.0000000001476133073753 | $0.00000000014872547083214 | $0.00000000014872547083214 | - | - |
| Jan-08 2026 | $0.00000000014712620698777 | $0.00000000014712620698777 | $0.00000000015061019359022 | $0.00000000015061019359022 | - | - |
| Jan-07 2026 | $0.00000000015505594201143 | $0.00000000015505594201143 | $0.00000000015791344776516 | $0.00000000015791344776516 | - | - |
| Jan-06 2026 | $0.00000000015791344776516 | $0.00000000014367382441518 | $0.00000000015791344776516 | $0.00000000014807194826015 | $1,466 | - |
| Jan-05 2026 | $0.00000000014807194826015 | $0.00000000014654058454968 | $0.00000000014807194826015 | $0.00000000014738018197714 | - | - |
| Jan-04 2026 | $0.00000000015364287727255 | $0.00000000015303714665856 | $0.0000000001544754894681 | $0.00000000015370057829819 | - | - |
| Jan-03 2026 | $0.00000000015332734493702 | $0.000000000127271544374319 | $0.00000000015332734493702 | $0.000000000127271544374319 | $1,061 | - |
| Jan-02 2026 | $0.000000000127271544374319 | $0.00000000012661781708384 | $0.000000000127271544374319 | $0.00000000012661781708384 | - | - |
| Jan-01 2026 | $0.00000000012579323295135 | $0.00000000012579323295135 | $0.00000000012617398438052 | $0.00000000012617398438052 | $27 | - |
| Dec-31 2025 | $0.00000000012617398438052 | $0.00000000012494446156124 | $0.00000000012617398438052 | $0.00000000012494446156124 | $7 | - |
| Dec-30 2025 | $0.00000000012494446156124 | $0.000000000124726364478659 | $0.0000000001258996442536 | $0.000000000124726364478659 | - | - |
| Dec-29 2025 | $0.000000000124726364478659 | $0.000000000124726364478659 | $0.0000000001282912061991 | $0.00000000012505001750884 | - | - |
| Dec-28 2025 | $0.00000000012505001750884 | $0.00000000012361605448418 | $0.00000000012505001750884 | $0.00000000012362773923818 | $41 | - |