시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Workloop AI LOOP

Workloop AI (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.078903 $0.078235 $0.080937 $0.080937 $9,195 $2,852,721
Oct-03 2025 $0.081428 $0.080709 $0.081843 $0.081824 $8,620 $2,950,597
Oct-02 2025 $0.081522 $0.079874 $0.081668 $0.079874 $8,942 $2,953,995
Oct-01 2025 $0.079869 $0.077378 $0.080082 $0.07947 $9,797 $2,454,821
Sep-30 2025 $0.079685 $0.079685 $0.086223 $0.085956 $9,924 $2,449,178
Sep-29 2025 $0.086114 $0.085161 $0.086512 $0.086512 $9,086 $2,646,768
Sep-28 2025 $0.08552 $0.0839 $0.085943 $0.084859 $9,322 $2,628,510
Sep-27 2025 $0.084806 $0.083896 $0.089943 $0.089943 $29,338 $2,606,551
Sep-26 2025 $0.09011 $0.060807 $0.092844 $0.061361 $167,309 $2,769,576
Sep-25 2025 $0.061273 $0.059537 $0.067058 $0.067058 $10,268 $1,883,260
Sep-24 2025 $0.066995 $0.065559 $0.068595 $0.065559 $33,114 $2,059,146
Sep-23 2025 $0.065598 $0.061518 $0.065598 $0.06162 $32,852 $2,016,207
Sep-22 2025 $0.0616 $0.058751 $0.076914 $0.076914 $69,377 $1,893,327
Sep-21 2025 $0.077109 $0.076774 $0.082253 $0.081949 $43,387 $2,369,991
Sep-20 2025 $0.082419 $0.082419 $0.084159 $0.08388 $26,238 $2,533,194

Workloop AI (LOOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 20-08-2025일부터.