시가총액 $2.71T
0.39%
볼륨 24시간 $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
Workloop AI (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00257089 | $0.00257089 | $0.00257089 | $0.00257089 | - | $92,950 |
| Mar-15 2026 | $0.00257089 | $0.00249965 | $0.0025808 | $0.00249965 | - | $92,950 |
| Mar-14 2026 | $0.00249965 | $0.00249965 | $0.00249965 | $0.00249965 | - | $90,375 |
| Mar-13 2026 | $0.00249965 | $0.00249965 | $0.00249965 | $0.00249965 | - | $90,375 |
| Mar-12 2026 | $0.00249965 | $0.00249965 | $0.00249965 | $0.00249965 | - | $90,375 |
| Mar-11 2026 | $0.00249965 | $0.00249965 | $0.00253414 | $0.00253414 | $30 | $90,375 |
| Mar-10 2026 | $0.00253414 | $0.00232629 | $0.00253414 | $0.00232629 | - | $91,621 |
| Mar-09 2026 | $0.00232629 | $0.00232629 | $0.00232629 | $0.00232629 | - | $84,107 |
| Mar-08 2026 | $0.00232629 | $0.00232629 | $0.00232629 | $0.00232629 | - | $84,107 |
| Mar-07 2026 | $0.00232629 | $0.00232629 | $0.00248009 | $0.00248009 | - | $84,107 |
| Mar-06 2026 | $0.00248009 | $0.00248009 | $0.00248009 | $0.00248009 | - | $89,667 |
| Mar-05 2026 | $0.00248009 | $0.00248009 | $0.00252962 | $0.00248876 | - | $89,667 |
| Mar-04 2026 | $0.00248876 | $0.00240261 | $0.00248876 | $0.00241947 | - | $89,981 |
| Mar-03 2026 | $0.00241947 | $0.00241947 | $0.0024324 | $0.0024324 | - | $87,476 |
| Mar-02 2026 | $0.0024324 | $0.00236293 | $0.0024324 | $0.00236293 | - | $87,943 |