시가총액 $3.44T
2.61%
볼륨 24시간 $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
코인
34.034
+18
거래소
885
마지막 업데이트
22 초 전에
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.026986 | $0.026986 | $0.0283 | $0.027877 | $4,721,711 | $51,005,618 |
| Jan-11 2026 | $0.02788 | $0.02788 | $0.029877 | $0.029181 | $6,376,757 | $52,695,311 |
| Jan-10 2026 | $0.028835 | $0.0273 | $0.028835 | $0.027413 | $4,238,441 | $54,500,420 |
| Jan-09 2026 | $0.027516 | $0.02684 | $0.027887 | $0.027415 | $5,286,838 | $52,006,145 |
| Jan-08 2026 | $0.027646 | $0.027442 | $0.030945 | $0.030745 | $8,819,171 | $52,258,479 |
| Jan-07 2026 | $0.03055 | $0.03055 | $0.032149 | $0.031798 | $6,081,353 | $57,747,683 |
| Jan-06 2026 | $0.031769 | $0.030121 | $0.033399 | $0.030236 | $18,259,809 | $60,052,090 |
| Jan-05 2026 | $0.030239 | $0.028298 | $0.030239 | $0.028741 | $10,750,998 | $57,160,139 |
| Jan-04 2026 | $0.028697 | $0.027921 | $0.029363 | $0.028463 | $5,005,692 | $54,343,947 |
| Jan-03 2026 | $0.028451 | $0.027927 | $0.029426 | $0.029426 | $7,595,932 | $53,877,826 |
| Jan-02 2026 | $0.029333 | $0.028193 | $0.029448 | $0.028426 | $7,124,865 | $55,547,340 |
| Jan-01 2026 | $0.028912 | $0.027807 | $0.029697 | $0.028565 | $7,321,505 | $54,767,854 |
| Dec-31 2025 | $0.028944 | $0.02726 | $0.028944 | $0.028779 | $8,230,366 | $54,827,671 |
| Dec-30 2025 | $0.028389 | $0.02679 | $0.028904 | $0.027425 | $14,905,545 | $53,776,727 |
| Dec-29 2025 | $0.027472 | $0.024659 | $0.028262 | $0.024659 | $12,983,174 | $52,040,295 |