시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.180225 | $0.164803 | $0.18309 | $0.165698 | $9,256,266 | $346,368,722 |
| Aug-22 2024 | $0.165657 | $0.158876 | $0.168718 | $0.160324 | $7,418,500 | $318,366,499 |
| Aug-21 2024 | $0.16021 | $0.150978 | $0.162783 | $0.151905 | $7,538,331 | $307,896,262 |
| Aug-20 2024 | $0.152107 | $0.148793 | $0.156587 | $0.150827 | $7,661,287 | $292,316,042 |
| Aug-19 2024 | $0.150819 | $0.147225 | $0.152841 | $0.148947 | $8,624,234 | $289,834,361 |
| Aug-18 2024 | $0.148993 | $0.144255 | $0.154934 | $0.146713 | $7,447,356 | $286,255,538 |
| Aug-17 2024 | $0.146472 | $0.144089 | $0.147635 | $0.147635 | $5,152,722 | $281,405,264 |
| Aug-16 2024 | $0.147549 | $0.142914 | $0.151006 | $0.147558 | $7,142,607 | $283,475,146 |
| Aug-15 2024 | $0.147755 | $0.144271 | $0.15342 | $0.151422 | $8,018,154 | $283,847,291 |
| Aug-14 2024 | $0.151479 | $0.150644 | $0.15983 | $0.155494 | $8,530,370 | $291,002,147 |
| Aug-13 2024 | $0.155462 | $0.145408 | $0.158958 | $0.150349 | $8,905,909 | $298,646,879 |
| Aug-12 2024 | $0.150397 | $0.138448 | $0.150825 | $0.140323 | $10,008,653 | $288,671,473 |
| Aug-11 2024 | $0.140421 | $0.14003 | $0.153546 | $0.148379 | $6,559,563 | $269,416,441 |
| Aug-10 2024 | $0.148371 | $0.146603 | $0.150714 | $0.148884 | $5,869,782 | $284,662,831 |
| Aug-09 2024 | $0.148952 | $0.145138 | $0.15253 | $0.15253 | $7,687,880 | $285,778,419 |