시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.073418 | $0.067476 | $0.076494 | $0.067844 | $22,781,931 | $139,868,083 |
| Oct-01 2025 | $0.067455 | $0.063346 | $0.067764 | $0.065595 | $13,129,326 | $128,508,114 |
| Sep-30 2025 | $0.065171 | $0.065171 | $0.068925 | $0.068925 | $12,336,769 | $124,155,559 |
| Sep-29 2025 | $0.069487 | $0.067358 | $0.07328 | $0.069647 | $25,294,091 | $132,378,047 |
| Sep-28 2025 | $0.069744 | $0.067869 | $0.07024 | $0.069595 | $20,038,482 | $132,868,611 |
| Sep-27 2025 | $0.069923 | $0.060872 | $0.072806 | $0.061571 | $49,295,039 | $133,209,657 |
| Sep-26 2025 | $0.06151 | $0.058977 | $0.062113 | $0.059626 | $7,752,600 | $117,181,199 |
| Sep-25 2025 | $0.059866 | $0.058954 | $0.066307 | $0.066307 | $11,009,801 | $114,049,190 |
| Sep-24 2025 | $0.066207 | $0.063618 | $0.067467 | $0.064906 | $7,839,592 | $126,129,632 |
| Sep-23 2025 | $0.065117 | $0.063306 | $0.067051 | $0.067051 | $9,577,897 | $124,053,852 |
| Sep-22 2025 | $0.066724 | $0.064518 | $0.078285 | $0.078285 | $25,046,638 | $127,115,312 |
| Sep-21 2025 | $0.079134 | $0.070772 | $0.079134 | $0.071688 | $30,188,917 | $150,757,648 |
| Sep-20 2025 | $0.072317 | $0.066839 | $0.072317 | $0.067274 | $10,162,874 | $137,770,562 |
| Sep-19 2025 | $0.067696 | $0.067388 | $0.0735 | $0.073 | $8,630,147 | $128,966,545 |
| Sep-18 2025 | $0.072299 | $0.0704 | $0.07307 | $0.071139 | $7,853,377 | $137,735,781 |