시가총액 $3.35T
-0.54%
볼륨 24시간 $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
코인
33.760
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.027537 | $0.026368 | $0.027714 | $0.026817 | $4,447,306 | $52,203,861 |
| Dec-02 2025 | $0.027166 | $0.023974 | $0.027166 | $0.024297 | $4,169,744 | $51,602,551 |
| Dec-01 2025 | $0.02425 | $0.023504 | $0.025319 | $0.025319 | $4,635,908 | $46,064,416 |
| Nov-30 2025 | $0.026308 | $0.026135 | $0.026546 | $0.02643 | $2,540,087 | $50,119,820 |
| Nov-29 2025 | $0.026343 | $0.026343 | $0.027353 | $0.02714 | $2,655,323 | $50,185,796 |
| Nov-28 2025 | $0.027277 | $0.027007 | $0.027967 | $0.027967 | $4,171,242 | $51,966,163 |
| Nov-27 2025 | $0.027906 | $0.027906 | $0.028524 | $0.028326 | $3,233,175 | $53,163,191 |
| Nov-26 2025 | $0.02832 | $0.027446 | $0.028416 | $0.028319 | $3,701,104 | $53,953,398 |
| Nov-25 2025 | $0.028362 | $0.027249 | $0.028362 | $0.02785 | $3,797,925 | $54,032,688 |
| Nov-24 2025 | $0.027951 | $0.026504 | $0.028287 | $0.026504 | $4,614,567 | $53,250,117 |
| Nov-23 2025 | $0.026694 | $0.026047 | $0.027091 | $0.026047 | $3,436,869 | $50,854,445 |
| Nov-22 2025 | $0.026327 | $0.025157 | $0.026327 | $0.02603 | $4,274,043 | $50,156,410 |
| Nov-21 2025 | $0.025186 | $0.025186 | $0.027555 | $0.027097 | $7,949,657 | $47,981,929 |
| Nov-20 2025 | $0.027348 | $0.026662 | $0.029823 | $0.028403 | $6,154,531 | $52,100,135 |
| Nov-19 2025 | $0.028459 | $0.02694 | $0.029508 | $0.029218 | $4,936,714 | $54,216,607 |