시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.022099 | $0.021908 | $0.02413 | $0.022437 | $3,475,347 | $41,862,190 |
| Dec-17 2025 | $0.022433 | $0.02225 | $0.024056 | $0.02403 | $3,176,456 | $42,506,461 |
| Dec-16 2025 | $0.024051 | $0.023962 | $0.024461 | $0.024461 | $3,016,152 | $45,571,455 |
| Dec-15 2025 | $0.024385 | $0.023932 | $0.026344 | $0.02557 | $3,706,038 | $46,204,142 |
| Dec-14 2025 | $0.025747 | $0.025747 | $0.027149 | $0.027098 | $3,212,663 | $48,785,294 |
| Dec-13 2025 | $0.027064 | $0.026372 | $0.027252 | $0.026661 | $2,192,376 | $51,280,247 |
| Dec-12 2025 | $0.026635 | $0.025842 | $0.0281 | $0.0281 | $4,930,461 | $50,467,917 |
| Dec-11 2025 | $0.028081 | $0.026428 | $0.028801 | $0.027594 | $4,921,902 | $53,206,748 |
| Dec-10 2025 | $0.02801 | $0.02758 | $0.029041 | $0.028119 | $5,346,048 | $53,085,808 |
| Dec-09 2025 | $0.027821 | $0.026351 | $0.029286 | $0.026843 | $6,572,240 | $52,728,201 |
| Dec-08 2025 | $0.02702 | $0.024771 | $0.02855 | $0.024792 | $12,994,581 | $51,209,163 |
| Dec-07 2025 | $0.024697 | $0.024404 | $0.026098 | $0.025914 | $4,121,219 | $46,807,380 |
| Dec-06 2025 | $0.02602 | $0.02473 | $0.026225 | $0.02473 | $4,497,084 | $49,313,614 |
| Dec-05 2025 | $0.024544 | $0.024245 | $0.02667 | $0.026557 | $4,385,610 | $46,517,331 |
| Dec-04 2025 | $0.026572 | $0.026557 | $0.027518 | $0.027518 | $3,620,722 | $50,374,655 |