시가총액 $2.61T
0.55%
볼륨 24시간 $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
WOOP (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009809 | $0.00009707 | $0.00009882 | $0.00009847 | - | - |
| Mar-18 2026 | $0.00009847 | $0.00009777 | $0.00010049 | $0.00010049 | - | - |
| Mar-17 2026 | $0.00010049 | $0.00009953 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009873 | $0.00010136 | $0.00009895 | $29 | - |
| Mar-15 2026 | $0.00009959 | $0.00009351 | $0.00009959 | $0.00009392 | $39 | - |
| Mar-14 2026 | $0.00009382 | $0.0000932 | $0.00009382 | $0.00009376 | $5 | - |
| Mar-13 2026 | $0.00009376 | $0.00009376 | $0.00009848 | $0.0000976 | - | - |
| Mar-12 2026 | $0.00009632 | $0.0000952 | $0.00009642 | $0.00009592 | $8 | - |
| Mar-11 2026 | $0.0000967 | $0.00009509 | $0.0000967 | $0.00009532 | - | - |
| Mar-10 2026 | $0.00009532 | $0.00009532 | $0.00009726 | $0.00009555 | - | - |
| Mar-09 2026 | $0.00009587 | $0.0000954 | $0.00009719 | $0.00009625 | - | - |
| Mar-08 2026 | $0.00009634 | $0.00009542 | $0.00009692 | $0.00009646 | $20 | - |
| Mar-07 2026 | $0.00009646 | $0.00009646 | $0.00010028 | $0.00010028 | $40 | - |
| Mar-06 2026 | $0.00010028 | $0.00009994 | $0.0001026 | $0.0001026 | - | - |
| Mar-05 2026 | $0.0001026 | $0.00010171 | $0.00010383 | $0.00010271 | - | - |