시가총액 $2.10T
-1.8%
볼륨 24시간 $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
WOOP (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00020879 | $0.00020399 | $0.00021164 | $0.00020399 | $83 | - |
| Aug-05 2024 | $0.00020415 | $0.00019375 | $0.00020456 | $0.00020456 | $386 | - |
| Aug-04 2024 | $0.00020607 | $0.00020279 | $0.00020989 | $0.00020898 | $91 | - |
| Aug-03 2024 | $0.00020854 | $0.00020768 | $0.00021336 | $0.00021336 | $56 | - |
| Aug-02 2024 | $0.00021204 | $0.00021204 | $0.00022079 | $0.00022079 | $81 | - |
| Aug-01 2024 | $0.00022079 | $0.00021526 | $0.00022165 | $0.00022165 | $60 | - |
| Jul-31 2024 | $0.00022228 | $0.00022228 | $0.00022731 | $0.00022412 | $30 | - |
| Jul-30 2024 | $0.00022412 | $0.00022412 | $0.00022696 | $0.00022696 | $17 | - |
| Jul-29 2024 | $0.00022696 | $0.00022696 | $0.00023255 | $0.00022732 | $37 | - |
| Jul-28 2024 | $0.00022732 | $0.00022732 | $0.0002292 | $0.0002292 | $76 | - |
| Jul-27 2024 | $0.0002292 | $0.0002256 | $0.0002292 | $0.00022749 | $25 | - |
| Jul-26 2024 | $0.00022749 | $0.00022218 | $0.00022749 | $0.00022218 | $32 | - |
| Jul-25 2024 | $0.00022218 | $0.00021937 | $0.00022366 | $0.00022366 | $43 | - |
| Jul-24 2024 | $0.00022366 | $0.00022141 | $0.00022661 | $0.00022317 | $44 | - |
| Jul-23 2024 | $0.00022344 | $0.00022124 | $0.00022429 | $0.00022394 | $37 | - |