시가총액 $2.23T
0.83%
볼륨 24시간 $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
코인
28.491
+5
거래소
885
마지막 업데이트
8 초 전에
WOOP (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020815 | $0.00020544 | $0.00028025 | $0.00028025 | $456 | - |
| Aug-15 2024 | $0.00028025 | $0.00020734 | $0.00028025 | $0.00020825 | $526 | - |
| Aug-14 2024 | $0.00020825 | $0.00020825 | $0.00021145 | $0.00020954 | $36 | - |
| Aug-13 2024 | $0.00020954 | $0.00020836 | $0.00021147 | $0.00021052 | $31 | - |
| Aug-12 2024 | $0.00021012 | $0.00020734 | $0.00021235 | $0.00020734 | $66 | - |
| Aug-11 2024 | $0.00020734 | $0.00020734 | $0.00021574 | $0.00021431 | $38 | - |
| Aug-10 2024 | $0.0002143 | $0.00021233 | $0.00021471 | $0.00021471 | $27 | - |
| Aug-09 2024 | $0.00021432 | $0.00021166 | $0.00021764 | $0.00021764 | $54 | - |
| Aug-08 2024 | $0.00021747 | $0.00020765 | $0.00021791 | $0.00020765 | $101 | - |
| Aug-07 2024 | $0.00021005 | $0.00020747 | $0.00021444 | $0.00020798 | $92 | - |
| Aug-06 2024 | $0.00020879 | $0.00020399 | $0.00021164 | $0.00020399 | $83 | - |
| Aug-05 2024 | $0.00020415 | $0.00019375 | $0.00020456 | $0.00020456 | $386 | - |
| Aug-04 2024 | $0.00020607 | $0.00020279 | $0.00020989 | $0.00020898 | $91 | - |
| Aug-03 2024 | $0.00020854 | $0.00020768 | $0.00021336 | $0.00021336 | $56 | - |
| Aug-02 2024 | $0.00021204 | $0.00021204 | $0.00022079 | $0.00022079 | $81 | - |