시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
2 의사록 전에
WOOP (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00031098 | $0.0003075 | $0.00031329 | $0.00031329 | $43 | - |
| Nov-02 2024 | $0.00031314 | $0.00031044 | $0.00031456 | $0.00031235 | $48 | - |
| Nov-01 2024 | $0.00031346 | $0.00030661 | $0.00032237 | $0.00030908 | $53 | - |
| Oct-31 2024 | $0.00030908 | $0.00030826 | $0.00031167 | $0.00031167 | $14 | - |
| Oct-30 2024 | $0.00031167 | $0.00031164 | $0.00031235 | $0.00031235 | $9 | - |
| Oct-29 2024 | $0.00031235 | $0.00031223 | $0.00031643 | $0.00031441 | $13 | - |
| Oct-28 2024 | $0.00031441 | $0.00031166 | $0.00031441 | $0.00031409 | $7 | - |
| Oct-27 2024 | $0.00031409 | $0.00031061 | $0.00031409 | $0.00031061 | $13 | - |
| Oct-26 2024 | $0.00031061 | $0.0003034 | $0.00031061 | $0.0003034 | $21 | - |
| Oct-25 2024 | $0.0003034 | $0.0003034 | $0.00031477 | $0.00031476 | $55 | - |
| Oct-24 2024 | $0.00031476 | $0.00030947 | $0.00031476 | $0.00031149 | $14 | - |
| Oct-23 2024 | $0.00031149 | $0.00030525 | $0.00031149 | $0.00030627 | $35 | - |
| Oct-22 2024 | $0.00030691 | $0.00030077 | $0.00030691 | $0.00030077 | $48 | - |
| Oct-21 2024 | $0.00030065 | $0.00029869 | $0.00030293 | $0.0002991 | $59 | - |
| Oct-20 2024 | $0.0002976 | $0.00029194 | $0.0002976 | $0.00029229 | $36 | - |