시가총액 $2.44T
4.17%
볼륨 24시간 $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
WOOP (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00021417 | $0.00020836 | $0.00021417 | $0.00020836 | $35 | - |
| Aug-22 2024 | $0.00020836 | $0.0002076 | $0.00020976 | $0.0002089 | $14 | - |
| Aug-21 2024 | $0.0002089 | $0.00020659 | $0.00020922 | $0.00020922 | $22 | - |
| Aug-20 2024 | $0.00020922 | $0.0002079 | $0.0002117 | $0.00020834 | $27 | - |
| Aug-19 2024 | $0.00020834 | $0.00020782 | $0.00021005 | $0.00020838 | $16 | - |
| Aug-18 2024 | $0.00020912 | $0.00020793 | $0.00021021 | $0.00020793 | $13 | - |
| Aug-17 2024 | $0.00020793 | $0.000206 | $0.00020793 | $0.000206 | $8 | - |
| Aug-16 2024 | $0.00020815 | $0.00020544 | $0.00028025 | $0.00028025 | $456 | - |
| Aug-15 2024 | $0.00028025 | $0.00020734 | $0.00028025 | $0.00020825 | $526 | - |
| Aug-14 2024 | $0.00020825 | $0.00020825 | $0.00021145 | $0.00020954 | $36 | - |
| Aug-13 2024 | $0.00020954 | $0.00020836 | $0.00021147 | $0.00021052 | $31 | - |
| Aug-12 2024 | $0.00021012 | $0.00020734 | $0.00021235 | $0.00020734 | $66 | - |
| Aug-11 2024 | $0.00020734 | $0.00020734 | $0.00021574 | $0.00021431 | $38 | - |
| Aug-10 2024 | $0.0002143 | $0.00021233 | $0.00021471 | $0.00021471 | $27 | - |
| Aug-09 2024 | $0.00021432 | $0.00021166 | $0.00021764 | $0.00021764 | $54 | - |