시가총액 $2.58T
-0.55%
볼륨 24시간 $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
Wooooo! Coin (WOOOOO!) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-07 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-06 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-05 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-04 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-03 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-02 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jul-01 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
| Jun-30 2024 | $0.00050582 | $0.00050124 | $0.00050582 | $0.00050124 | $386 | - |
| Jun-29 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-28 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-27 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-26 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-25 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
| Jun-24 2024 | $0.00050124 | $0.00050124 | $0.00053019 | $0.00053019 | $139 | - |