시가총액 $2.60T
-1.3%
볼륨 24시간 $210.74B
-4.34%
BTC % 54.09%
0.14%
ETH % 9.96%
-1%
코인
34.358
+7
거래소
885
마지막 업데이트
34 초 전에
WoofOracle (WFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-23 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-22 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-21 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-20 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-19 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-18 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-17 2025 | $0.000000006824888932160701 | $0.000000006774536626532601 | $0.000000006824888932160701 | $0.000000006774536626532601 | - | - |
| Mar-16 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-15 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-14 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-13 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-12 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-11 2025 | $0.000000006850818060711701 | $0.000000006819011340497301 | $0.000000006850818060711701 | $0.000000006819011340497301 | - | - |
| Mar-10 2025 | $0.000000006819011340497301 | $0.000000006819011340497301 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |