시가총액 $2.22T 1.72%
볼륨 24시간 $118.64B -23.46%
BTC % 52.7% 0.98%
ETH % 14.1% -0.78%
코인 28.488 +12
거래소 885
마지막 업데이트 49 초 전에
WoofOracle WFO

WoofOracle (WFO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0000000139 $0.0000000138 $0.0000000139 $0.0000000138 $389 -
Aug-15 2024 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -
Aug-14 2024 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -
Aug-13 2024 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -
Aug-12 2024 $0.0000000138 $0.0000000138 $0.0000000142 $0.0000000142 $78 -
Aug-11 2024 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Aug-10 2024 $0.0000000142 $0.0000000137 $0.0000000143 $0.0000000137 $412 -
Aug-09 2024 $0.0000000137 $0.0000000137 $0.0000000137 $0.0000000137 - -
Aug-08 2024 $0.0000000137 $0.0000000137 $0.0000000138 $0.0000000138 $59 -
Aug-07 2024 $0.0000000138 $0.0000000138 $0.0000000162 $0.0000000162 $423 -
Aug-06 2024 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Aug-05 2024 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Aug-04 2024 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Aug-03 2024 $0.0000000162 $0.0000000162 $0.0000000166 $0.0000000166 $234 -
Aug-02 2024 $0.0000000166 $0.0000000166 $0.0000000179 $0.0000000179 $156 -

WoofOracle (WFO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 11-03-2024일부터.