시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Wonderman Nation WNDR

Wonderman Nation (WNDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.034025 $0.031095 $0.034025 $0.033507 $22,922 $483,684
Oct-03 2025 $0.033514 $0.030846 $0.033685 $0.030871 $17,856 $476,426
Oct-02 2025 $0.030845 $0.030143 $0.030845 $0.030605 $13,168 $438,481
Oct-01 2025 $0.030634 $0.029627 $0.031037 $0.02964 $7,977 $435,487
Sep-30 2025 $0.029626 $0.029261 $0.030634 $0.030634 $11,133 $421,156
Sep-29 2025 $0.030647 $0.02985 $0.030647 $0.029869 $11,590 $435,672
Sep-28 2025 $0.029864 $0.029282 $0.029865 $0.02946 $10,566 $424,533
Sep-27 2025 $0.029554 $0.028942 $0.029598 $0.028942 $17,402 $420,129
Sep-26 2025 $0.029241 $0.028122 $0.029482 $0.028122 $11,532 $415,687
Sep-25 2025 $0.028268 $0.028268 $0.029867 $0.029867 $13,315 $401,845
Sep-24 2025 $0.029835 $0.029576 $0.030223 $0.029611 $10,065 $424,129
Sep-23 2025 $0.029612 $0.027563 $0.029868 $0.027963 $12,685 $420,949
Sep-22 2025 $0.027961 $0.027784 $0.028537 $0.028537 $12,213 $397,480
Sep-21 2025 $0.028423 $0.028275 $0.031693 $0.031396 $17,914 $404,057
Sep-20 2025 $0.03138 $0.030021 $0.031395 $0.030041 $15,385 $446,083

Wonderman Nation (WNDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1244일 동안 분석, 10-05-2022일부터.