시가총액 $3.96T
2.16%
볼륨 24시간 $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Wombex Finance (WMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-26 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-25 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-24 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-23 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-22 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-21 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-20 2025 | $0.00007543 | $0.00007543 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2025 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2025 | $0.00008391 | $0.00007354 | $0.00010474 | $0.00010474 | - | - |
| Mar-17 2025 | $0.00010474 | $0.0001045 | $0.00010474 | $0.0001045 | - | - |
| Mar-16 2025 | $0.0001045 | $0.0001045 | $0.00011843 | $0.00011843 | - | - |
| Mar-15 2025 | $0.00011843 | $0.00011843 | $0.00014233 | $0.00014233 | - | - |
| Mar-14 2025 | $0.00014233 | $0.00014229 | $0.00014233 | $0.00014229 | - | - |
| Mar-13 2025 | $0.00014229 | $0.00014229 | $0.00014492 | $0.00014492 | - | - |