시가총액 $2.39T
1.98%
볼륨 24시간 $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
코인
29.099
+7
거래소
885
마지막 업데이트
2 의사록 전에
Wombex Finance (WMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00029753 | $0.00019951 | $0.00029753 | $0.00019951 | $299 | - |
| Oct-12 2024 | $0.00019951 | $0.00019951 | $0.00020236 | $0.00019969 | $2 | - |
| Oct-11 2024 | $0.00019969 | $0.00019961 | $0.00020095 | $0.00020095 | $0 | - |
| Oct-10 2024 | $0.00020095 | $0.00019968 | $0.00020106 | $0.00020106 | $0 | - |
| Oct-09 2024 | $0.00020106 | $0.00017945 | $0.00020111 | $0.00017945 | $30 | - |
| Oct-08 2024 | $0.00017945 | $0.00017866 | $0.00017945 | $0.00017866 | $0 | - |
| Oct-07 2024 | $0.00017866 | $0.00017769 | $0.00017866 | $0.00017769 | - | - |
| Oct-06 2024 | $0.00017769 | $0.00017769 | $0.00018 | $0.00018 | $11 | - |
| Oct-05 2024 | $0.00018 | $0.00017975 | $0.00018 | $0.00017975 | $0 | - |
| Oct-04 2024 | $0.00017975 | $0.00017903 | $0.00017975 | $0.00017903 | - | - |
| Oct-03 2024 | $0.00017903 | $0.00017903 | $0.00018047 | $0.00018047 | $0 | - |
| Oct-02 2024 | $0.00018047 | $0.00017657 | $0.00018047 | $0.00017657 | $0 | - |
| Oct-01 2024 | $0.00017657 | $0.00017657 | $0.00017699 | $0.00017699 | $0 | - |
| Sep-30 2024 | $0.00017699 | $0.00017699 | $0.00018092 | $0.00018092 | $0 | - |
| Sep-29 2024 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |