시가총액 $2.12T
2.69%
볼륨 24시간 $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0001631 | $0.0001631 | $0.00017127 | $0.00017127 | $49 | - |
Aug-04 2024 | $0.00017127 | $0.00016645 | $0.00017141 | $0.00016764 | $1 | - |
Aug-03 2024 | $0.00016763 | $0.00016761 | $0.00017208 | $0.00016805 | $2 | - |
Aug-02 2024 | $0.00016816 | $0.00016811 | $0.00017297 | $0.00017248 | $5 | - |
Aug-01 2024 | $0.00017248 | $0.00017231 | $0.00017822 | $0.00017822 | $8 | - |
Jul-31 2024 | $0.00017663 | $0.00017564 | $0.00018457 | $0.00018449 | $33 | - |
Jul-30 2024 | $0.00018944 | $0.0001607 | $0.00018944 | $0.00016424 | $29 | - |
Jul-29 2024 | $0.00016424 | $0.00016052 | $0.00150478 | $0.00150478 | $2,912 | - |
Jul-28 2024 | $0.00150478 | $0.00150475 | $0.00163454 | $0.00163452 | $63 | - |
Jul-27 2024 | $0.00163453 | $0.00161576 | $0.00235013 | $0.00229053 | $2,343 | - |
Jul-26 2024 | $0.00229079 | $0.00229028 | $0.00233695 | $0.00233376 | $3 | - |
Jul-25 2024 | $0.00233208 | $0.00228928 | $0.00233385 | $0.00228964 | $1 | - |
Jul-24 2024 | $0.00228968 | $0.00228968 | $0.00229917 | $0.00229917 | $5 | - |
Jul-23 2024 | $0.00229707 | $0.00229707 | $0.00232311 | $0.00232311 | $21 | - |
Jul-22 2024 | $0.00232841 | $0.00226296 | $0.00232872 | $0.00230924 | $110 | - |