시가총액 $2.22T
-0.34%
볼륨 24시간 $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
코인
28.640
+18
거래소
885
마지막 업데이트
1 분 전에
Wombex Finance (WMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0002678 | $0.00017508 | $0.00026789 | $0.00017508 | $186 | - |
| Aug-28 2024 | $0.00017508 | $0.00017508 | $0.00017721 | $0.00017721 | $0 | - |
| Aug-27 2024 | $0.00017721 | $0.00016951 | $0.00017721 | $0.00016951 | $19 | - |
| Aug-26 2024 | $0.00016951 | $0.00016951 | $0.00017756 | $0.00017756 | $10 | - |
| Aug-25 2024 | $0.00017757 | $0.00016989 | $0.00017757 | $0.00017184 | $10 | - |
| Aug-24 2024 | $0.00017105 | $0.00016963 | $0.00017935 | $0.00016963 | $0 | - |
| Aug-23 2024 | $0.00016963 | $0.00016945 | $0.00017079 | $0.00017038 | $6 | - |
| Aug-22 2024 | $0.00017038 | $0.00017038 | $0.00022706 | $0.00018485 | $205 | - |
| Aug-21 2024 | $0.00018485 | $0.00018197 | $0.00018489 | $0.00018197 | $6 | - |
| Aug-20 2024 | $0.00018197 | $0.00017549 | $0.00018197 | $0.00017549 | $0 | - |
| Aug-19 2024 | $0.00017549 | $0.00017206 | $0.00017549 | $0.00017206 | $0 | - |
| Aug-18 2024 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018158 | - | - |
| Aug-17 2024 | $0.00018158 | $0.00017154 | $0.00018158 | $0.00017984 | $0 | - |
| Aug-16 2024 | $0.00017984 | $0.00017962 | $0.00017984 | $0.00017962 | $32 | - |
| Aug-15 2024 | $0.00017962 | $0.000175 | $0.00017962 | $0.000175 | $6 | - |