시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Wombex Finance (WMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00229079 | $0.00229028 | $0.00233695 | $0.00233376 | $3 | - |
| Jul-25 2024 | $0.00233208 | $0.00228928 | $0.00233385 | $0.00228964 | $1 | - |
| Jul-24 2024 | $0.00228968 | $0.00228968 | $0.00229917 | $0.00229917 | $5 | - |
| Jul-23 2024 | $0.00229707 | $0.00229707 | $0.00232311 | $0.00232311 | $21 | - |
| Jul-22 2024 | $0.00232841 | $0.00226296 | $0.00232872 | $0.00230924 | $110 | - |
| Jul-21 2024 | $0.00230924 | $0.0023001 | $0.00231096 | $0.0023001 | $10 | - |
| Jul-20 2024 | $0.0023001 | $0.00226055 | $0.0023001 | $0.00226055 | $100 | - |
| Jul-19 2024 | $0.00226055 | $0.00225876 | $0.00237562 | $0.00231041 | $494 | - |
| Jul-18 2024 | $0.00231041 | $0.00231041 | $0.00231763 | $0.00231763 | $28 | - |
| Jul-17 2024 | $0.00231763 | $0.00231763 | $0.00251124 | $0.00248721 | $553 | - |
| Jul-16 2024 | $0.00248721 | $0.00248721 | $0.00254084 | $0.00254079 | $112 | - |
| Jul-15 2024 | $0.00254079 | $0.00253535 | $0.00254107 | $0.00253539 | $7 | - |
| Jul-14 2024 | $0.00253539 | $0.00252113 | $0.00254293 | $0.00252291 | $5 | - |
| Jul-13 2024 | $0.00252291 | $0.0025118 | $0.00253987 | $0.00253732 | $149 | - |
| Jul-12 2024 | $0.00253732 | $0.00250777 | $0.00254099 | $0.002521 | $1 | - |