시가총액 $2.29T
1.2%
볼륨 24시간 $81.13B
-61.48%
BTC % 52.63%
-0.32%
ETH % 14.07%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
WOLFCOIN (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001826 | $0.00001348 | $0.00113256 | $0.00113044 | $78,335 | - |
| Aug-09 2024 | $0.00113044 | $0.00112957 | $0.00114724 | $0.00113666 | $0 | - |
| Aug-08 2024 | $0.00113666 | $0.00113661 | $0.00115797 | $0.00115797 | $3 | - |
| Aug-07 2024 | $0.00117226 | $0.00102674 | $0.00789311 | $0.00691979 | $8,056 | - |
| Aug-06 2024 | $0.00692088 | $0.00689899 | $0.00692088 | $0.00691578 | $65 | - |
| Aug-05 2024 | $0.00691578 | $0.00688134 | $0.00691578 | $0.00688134 | $36 | - |
| Aug-04 2024 | $0.00688134 | $0.00687582 | $0.00693057 | $0.00693057 | $137 | - |
| Aug-03 2024 | $0.00693056 | $0.00689796 | $0.00693737 | $0.00689796 | $276 | - |
| Aug-02 2024 | $0.006905 | $0.00689873 | $0.00690961 | $0.00690961 | $0 | - |
| Aug-01 2024 | $0.00690961 | $0.00690694 | $0.00703127 | $0.00692902 | $268 | - |
| Jul-31 2024 | $0.00692902 | $0.00692902 | $0.00696984 | $0.00695255 | $0 | - |
| Jul-30 2024 | $0.00695255 | $0.00679998 | $0.00705469 | $0.00686727 | $377 | - |
| Jul-29 2024 | $0.00686727 | $0.0068408 | $0.00688977 | $0.00685892 | $9 | - |
| Jul-28 2024 | $0.00685892 | $0.00684153 | $0.00685965 | $0.00684153 | $20 | - |
| Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |