시가총액 $2.05T
-0.97%
볼륨 24시간 $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
코인
28.700
+2
거래소
885
마지막 업데이트
1 분 전에
WOLFCOIN (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002789 | $0.0000002789 | $0.0000003123 | $0.0000003123 | $0 | - |
| Sep-05 2024 | $0.0000003123 | $0.0000002702 | $0.0000003123 | $0.0000002702 | $0 | - |
| Sep-04 2024 | $0.0000002702 | $0.0000001787 | $0.0000002702 | $0.0000001787 | $0 | - |
| Sep-03 2024 | $0.0000001787 | $0.0000001787 | $0.0000001805 | $0.0000001805 | $0 | - |
| Sep-02 2024 | $0.0000001805 | $0.0000001501 | $0.0000001805 | $0.0000001505 | $0 | - |
| Sep-01 2024 | $0.0000001505 | $0.0000001505 | $0.0000001673 | $0.0000001673 | $0 | - |
| Aug-31 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-29 2024 | $0.0000001673 | $0.0000001462 | $0.0000001673 | $0.0000001462 | - | - |
| Aug-28 2024 | $0.0000001462 | $0.0000001462 | $0.0000001757 | $0.000000163 | $0 | - |
| Aug-27 2024 | $0.000000163 | $0.000000163 | $0.0000001909 | $0.0000001909 | $0 | - |
| Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
| Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
| Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |