시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 19 초 전에
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.241179 $0.237686 $0.243441 $0.239188 $4,226,744 $49,590,146
Oct-02 2025 $0.240082 $0.23576 $0.241729 $0.239414 $3,252,447 $51,536,176
Oct-01 2025 $0.237894 $0.223969 $0.2383 $0.224409 $4,893,860 $50,536,743
Sep-30 2025 $0.223932 $0.220919 $0.226873 $0.224984 $2,765,676 $46,742,143
Sep-29 2025 $0.22658 $0.224634 $0.229066 $0.228426 $1,702,611 $46,685,915
Sep-28 2025 $0.228442 $0.221301 $0.228442 $0.222841 $1,896,009 $46,738,394
Sep-27 2025 $0.22316 $0.221106 $0.22391 $0.221385 $1,535,785 $45,619,977
Sep-26 2025 $0.220278 $0.214817 $0.222575 $0.217776 $2,948,264 $45,233,409
Sep-25 2025 $0.217573 $0.213534 $0.22487 $0.22487 $4,561,564 $44,938,480
Sep-24 2025 $0.225336 $0.222315 $0.228581 $0.225928 $3,292,280 $46,523,189
Sep-23 2025 $0.225493 $0.224011 $0.229737 $0.227689 $3,681,651 $46,731,624
Sep-22 2025 $0.227264 $0.224614 $0.244697 $0.244697 $6,765,131 $46,095,095
Sep-21 2025 $0.246946 $0.245986 $0.251486 $0.250029 $2,910,437 $49,995,251
Sep-20 2025 $0.250657 $0.249424 $0.253568 $0.250309 $2,067,875 $50,846,133
Sep-19 2025 $0.249828 $0.248801 $0.26303 $0.261662 $3,412,584 $50,592,393

Wrapped Matic (WMATIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1509일 동안 분석, 17-08-2021일부터.