시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.376211 | $0.367718 | $0.377738 | $0.372796 | $18,453,639 | $54,939,830 |
Oct-02 2024 | $0.374267 | $0.369819 | $0.386122 | $0.375432 | $22,351,651 | $54,655,926 |
Oct-01 2024 | $0.375357 | $0.371444 | $0.404306 | $0.395063 | $22,287,971 | $54,824,257 |
Sep-30 2024 | $0.399176 | $0.399176 | $0.421168 | $0.421168 | $20,889,999 | $57,782,282 |
Sep-29 2024 | $0.421977 | $0.41757 | $0.424609 | $0.423629 | $13,037,490 | $59,361,092 |
Sep-28 2024 | $0.423055 | $0.419865 | $0.436691 | $0.434041 | $12,620,449 | $59,928,369 |
Sep-27 2024 | $0.434282 | $0.424555 | $0.437491 | $0.425867 | $19,403,686 | $60,802,163 |
Sep-26 2024 | $0.423918 | $0.40479 | $0.431 | $0.410535 | $19,742,878 | $59,075,683 |
Sep-25 2024 | $0.412257 | $0.4054 | $0.417109 | $0.409069 | $15,514,586 | $58,263,921 |
Sep-24 2024 | $0.408958 | $0.401473 | $0.408958 | $0.406279 | $18,684,347 | $58,222,188 |
Sep-23 2024 | $0.406104 | $0.39742 | $0.406575 | $0.39742 | $18,934,973 | $57,800,413 |
Sep-22 2024 | $0.401021 | $0.394788 | $0.410184 | $0.410184 | $17,318,328 | $55,205,736 |
Sep-21 2024 | $0.407871 | $0.397423 | $0.407906 | $0.400098 | $14,245,141 | $55,696,384 |
Sep-20 2024 | $0.400147 | $0.395042 | $0.408202 | $0.398543 | $19,537,979 | $54,584,558 |
Sep-19 2024 | $0.399092 | $0.390588 | $0.401085 | $0.390588 | $23,970,622 | $54,509,709 |