시가총액 $2.49T
-1.15%
볼륨 24시간 $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
코인
28.342
+21
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Matic (WMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.49498 | $0.494689 | $0.51728 | $0.504601 | $21,281,247 | $69,687,070 |
| Jul-30 2024 | $0.505173 | $0.502576 | $0.522367 | $0.510258 | $21,804,460 | $70,446,882 |
| Jul-29 2024 | $0.510586 | $0.510586 | $0.52291 | $0.511104 | $17,338,094 | $70,734,756 |
| Jul-28 2024 | $0.506892 | $0.506516 | $0.518077 | $0.51532 | $12,967,815 | $70,206,347 |
| Jul-27 2024 | $0.519723 | $0.511583 | $0.521318 | $0.514078 | $17,650,737 | $71,515,238 |
| Jul-26 2024 | $0.514256 | $0.497563 | $0.514256 | $0.497563 | $13,611,160 | $71,529,711 |
| Jul-25 2024 | $0.495409 | $0.484071 | $0.517423 | $0.517423 | $23,193,415 | $69,611,925 |
| Jul-24 2024 | $0.516451 | $0.516451 | $0.538166 | $0.533991 | $21,538,906 | $71,838,625 |
| Jul-23 2024 | $0.533872 | $0.524065 | $0.551264 | $0.531591 | $37,578,542 | $74,448,421 |
| Jul-22 2024 | $0.529492 | $0.529492 | $0.54846 | $0.54846 | $19,372,382 | $77,171,853 |
| Jul-21 2024 | $0.547999 | $0.530119 | $0.547999 | $0.541541 | $21,351,557 | $79,469,336 |
| Jul-20 2024 | $0.54056 | $0.530348 | $0.540948 | $0.532722 | $12,635,485 | $78,470,814 |
| Jul-19 2024 | $0.533484 | $0.509894 | $0.533484 | $0.515241 | $19,173,685 | $78,357,411 |
| Jul-18 2024 | $0.516436 | $0.512943 | $0.549791 | $0.542034 | $23,381,598 | $75,571,594 |
| Jul-17 2024 | $0.542656 | $0.542656 | $0.557061 | $0.544726 | $22,003,369 | $76,360,851 |