시가총액 $2.13T
10.76%
볼륨 24시간 $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Matic (WMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.387519 | $0.352894 | $0.421835 | $0.421835 | $69,216,867 | $52,206,376 |
| Aug-04 2024 | $0.424798 | $0.414479 | $0.456323 | $0.453537 | $22,366,127 | $59,602,353 |
| Aug-03 2024 | $0.452702 | $0.445452 | $0.471611 | $0.467785 | $22,748,834 | $64,456,499 |
| Aug-02 2024 | $0.467763 | $0.459878 | $0.492324 | $0.492324 | $26,708,804 | $66,652,898 |
| Aug-01 2024 | $0.490873 | $0.472592 | $0.502314 | $0.496084 | $30,678,226 | $69,415,536 |
| Jul-31 2024 | $0.49498 | $0.494689 | $0.51728 | $0.504601 | $21,281,247 | $69,687,070 |
| Jul-30 2024 | $0.505173 | $0.502576 | $0.522367 | $0.510258 | $21,804,460 | $70,446,882 |
| Jul-29 2024 | $0.510586 | $0.510586 | $0.52291 | $0.511104 | $17,338,094 | $70,734,756 |
| Jul-28 2024 | $0.506892 | $0.506516 | $0.518077 | $0.51532 | $12,967,815 | $70,206,347 |
| Jul-27 2024 | $0.519723 | $0.511583 | $0.521318 | $0.514078 | $17,650,737 | $71,515,238 |
| Jul-26 2024 | $0.514256 | $0.497563 | $0.514256 | $0.497563 | $13,611,160 | $71,529,711 |
| Jul-25 2024 | $0.495409 | $0.484071 | $0.517423 | $0.517423 | $23,193,415 | $69,611,925 |
| Jul-24 2024 | $0.516451 | $0.516451 | $0.538166 | $0.533991 | $21,538,906 | $71,838,625 |
| Jul-23 2024 | $0.533872 | $0.524065 | $0.551264 | $0.531591 | $37,578,542 | $74,448,421 |
| Jul-22 2024 | $0.529492 | $0.529492 | $0.54846 | $0.54846 | $19,372,382 | $77,171,853 |