시가총액 $2.15T
0.28%
볼륨 24시간 $145.04B
12.79%
BTC % 52.8%
0.41%
ETH % 13.09%
-0.76%
코인
28.729
+9
거래소
885
마지막 업데이트
1 분 전에
Wrapped Matic (WMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.38856 | $0.378683 | $0.38856 | $0.382109 | $16,018,898 | $49,961,382 |
| Sep-09 2024 | $0.383171 | $0.372957 | $0.384152 | $0.376564 | $23,467,726 | $50,445,252 |
| Sep-08 2024 | $0.375598 | $0.368157 | $0.375845 | $0.368987 | $15,769,731 | $49,695,106 |
| Sep-07 2024 | $0.368515 | $0.364491 | $0.375231 | $0.364491 | $12,409,019 | $48,130,155 |
| Sep-06 2024 | $0.362281 | $0.358334 | $0.37618 | $0.367033 | $34,610,776 | $46,768,587 |
| Sep-05 2024 | $0.368882 | $0.366307 | $0.382836 | $0.380636 | $29,127,558 | $45,736,923 |
| Sep-04 2024 | $0.382002 | $0.370183 | $0.398668 | $0.398668 | $30,114,606 | $44,932,771 |
| Sep-03 2024 | $0.401368 | $0.399907 | $0.412199 | $0.410121 | $24,689,130 | $46,717,677 |
| Sep-02 2024 | $0.411777 | $0.397916 | $0.411926 | $0.402588 | $23,068,331 | $55,263,514 |
| Sep-01 2024 | $0.399814 | $0.399814 | $0.419518 | $0.419518 | $19,596,831 | $53,553,233 |
| Aug-31 2024 | $0.419365 | $0.418592 | $0.42554 | $0.420738 | $14,821,693 | $55,740,735 |
| Aug-30 2024 | $0.420593 | $0.403219 | $0.428291 | $0.424309 | $21,429,783 | $56,167,896 |
| Aug-29 2024 | $0.422943 | $0.417065 | $0.443144 | $0.438504 | $22,273,383 | $56,039,420 |
| Aug-28 2024 | $0.434808 | $0.427962 | $0.463986 | $0.463986 | $29,954,354 | $56,807,701 |
| Aug-27 2024 | $0.46611 | $0.46611 | $0.512373 | $0.504125 | $23,345,016 | $69,574,210 |