시가총액 $3.65T
0.22%
볼륨 24시간 $260.78B
4.76%
BTC % 59.13%
-0.62%
ETH % 9.04%
3.31%
코인
31.984
+29
거래소
885
마지막 업데이트
1 분 전에
wLitiDAO (WWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00218499 | $0.00217765 | $0.00218499 | $0.00217765 | - | - |
| May-27 2025 | $0.00217765 | $0.00216868 | $0.00217765 | $0.00216868 | - | - |
| May-26 2025 | $0.00216868 | $0.00216401 | $0.00216868 | $0.00216401 | - | - |
| May-25 2025 | $0.00216401 | $0.00215869 | $0.00216401 | $0.00215869 | - | - |
| May-24 2025 | $0.00215869 | $0.00214608 | $0.00215869 | $0.00214608 | - | - |
| May-23 2025 | $0.00214608 | $0.00213359 | $0.00214608 | $0.00213359 | - | - |
| May-22 2025 | $0.00213359 | $0.00211777 | $0.00213359 | $0.00211777 | - | - |
| May-21 2025 | $0.00211777 | $0.00211777 | $0.00211777 | $0.00211777 | - | - |
| May-20 2025 | $0.00211777 | $0.00211777 | $0.0021322 | $0.0021322 | - | - |
| May-19 2025 | $0.0021322 | $0.0021322 | $0.0021322 | $0.0021322 | - | - |
| May-18 2025 | $0.0021322 | $0.0021136 | $0.0021322 | $0.0021136 | - | - |
| May-17 2025 | $0.0021136 | $0.0021136 | $0.00212644 | $0.00212197 | - | - |
| May-16 2025 | $0.00212197 | $0.00210782 | $0.00212197 | $0.00211818 | - | - |
| May-15 2025 | $0.00211818 | $0.00210702 | $0.00211818 | $0.00210702 | - | - |
| May-14 2025 | $0.00210702 | $0.00209264 | $0.00210702 | $0.00209264 | - | - |