시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00324589 | $0.00324589 | $0.00324838 | $0.00324838 | - | - |
Aug-19 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
Aug-18 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
Aug-17 2025 | $0.00324838 | $0.00324838 | $0.00324978 | $0.00324978 | - | - |
Aug-16 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
Aug-15 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
Aug-14 2025 | $0.00324877 | $0.00324877 | $0.00325021 | $0.00325021 | - | - |
Aug-13 2025 | $0.00325021 | $0.00325021 | $0.00325166 | $0.00325166 | - | - |
Aug-12 2025 | $0.00325166 | $0.00325166 | $0.00325166 | $0.00325166 | - | - |
Aug-11 2025 | $0.00325166 | $0.00325166 | $0.00325463 | $0.00325463 | - | - |
Aug-10 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
Aug-09 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
Aug-08 2025 | $0.00325463 | $0.00325463 | $0.0032642 | $0.0032642 | - | - |
Aug-07 2025 | $0.0032642 | $0.0032642 | $0.00328466 | $0.00328466 | - | - |
Aug-06 2025 | $0.00328466 | $0.00325989 | $0.00328466 | $0.00325989 | - | - |