시가총액 $2.53T
4.67%
볼륨 24시간 $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
코인
34.273
+14
거래소
885
마지막 업데이트
52 초 전에
wLitiDAO (WWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Nov-07 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-29 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-28 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-27 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-26 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-25 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-24 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-23 2025 | $0.00295489 | $0.00295489 | $0.00295974 | $0.00295974 | - | - |
| Oct-22 2025 | $0.00295974 | $0.00295974 | $0.00296426 | $0.00296426 | - | - |
| Oct-21 2025 | $0.00296426 | $0.00296426 | $0.0029677 | $0.0029677 | - | - |
| Oct-20 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-19 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-18 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-17 2025 | $0.0029677 | $0.0029677 | $0.00296963 | $0.00296899 | - | - |