시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00293853 | $0.00293853 | $0.00307465 | $0.00307465 | $4,586 | - |
Oct-02 2024 | $0.00307465 | $0.00307465 | $0.00307827 | $0.00307817 | $368 | - |
Oct-01 2024 | $0.00307817 | $0.00306515 | $0.00309111 | $0.00306515 | $2,024 | - |
Sep-30 2024 | $0.00306515 | $0.0030534 | $0.00306515 | $0.0030534 | $400 | - |
Sep-29 2024 | $0.0030534 | $0.00303486 | $0.0030534 | $0.00303486 | $1,953 | - |
Sep-28 2024 | $0.00303486 | $0.00299671 | $0.00303486 | $0.00299671 | $1,935 | - |
Sep-27 2024 | $0.00299671 | $0.0029722 | $0.00303867 | $0.00302318 | $5,271 | - |
Sep-26 2024 | $0.00302318 | $0.0029838 | $0.00302318 | $0.0029838 | $2,199 | - |
Sep-25 2024 | $0.0029838 | $0.00293031 | $0.00302359 | $0.00293031 | $9,026 | - |
Sep-24 2024 | $0.00293031 | $0.00282026 | $0.00293031 | $0.00282026 | $4,876 | - |
Sep-23 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
Sep-22 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
Sep-21 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
Sep-20 2024 | $0.00282026 | $0.00282026 | $0.0028815 | $0.00287645 | $2,226 | - |
Sep-19 2024 | $0.00287645 | $0.00285246 | $0.00287645 | $0.00285246 | $819 | - |