시가총액 $3.48T
-0.25%
볼륨 24시간 $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Wizard Gang (WIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0015661 | $0.00138902 | $0.00179331 | $0.00138902 | $2,307,164 | $1,565,860 |
| Jun-13 2025 | $0.0014619 | $0.00124792 | $0.00150071 | $0.00132866 | $5,543,701 | $1,461,679 |
| Jun-12 2025 | $0.0014152 | $0.00130492 | $0.00154049 | $0.00142924 | $2,370,275 | $1,414,982 |
| Jun-11 2025 | $0.0014557 | $0.0012374 | $0.00150599 | $0.00125449 | $3,113,463 | $1,455,477 |
| Jun-10 2025 | $0.00122915 | $0.00118796 | $0.00130486 | $0.00127563 | $3,117,223 | $1,228,959 |
| Jun-09 2025 | $0.0012716 | $0.00126308 | $0.00139801 | $0.00137797 | $2,156,231 | $1,271,405 |
| Jun-08 2025 | $0.00137577 | $0.00127987 | $0.00141185 | $0.00130888 | $1,462,358 | $1,375,554 |
| Jun-07 2025 | $0.00133561 | $0.00126355 | $0.00133561 | $0.00126355 | $1,811,185 | $1,335,399 |
| Jun-06 2025 | $0.00124237 | $0.00124237 | $0.00139755 | $0.00127518 | $1,903,986 | $1,242,176 |
| Jun-05 2025 | $0.0013076 | $0.00119667 | $0.00161373 | $0.00143633 | $3,831,708 | $1,307,403 |
| Jun-04 2025 | $0.00155089 | $0.00127218 | $0.00197021 | $0.00128427 | $2,927,199 | $1,550,652 |
| Jun-03 2025 | $0.00128046 | $0.00116827 | $0.00149521 | $0.0011715 | $2,213,372 | $1,280,261 |
| Jun-02 2025 | $0.00117438 | $0.00101056 | $0.00121273 | $0.00108528 | $2,397,557 | $1,174,202 |
| Jun-01 2025 | $0.00110439 | $0.00096821 | $0.00110857 | $0.00105336 | $1,946,618 | $1,104,217 |
| May-31 2025 | $0.00108608 | $0.00100499 | $0.00116163 | $0.00116163 | $3,012,303 | $1,085,918 |