시가총액 $2.68T
-5.12%
볼륨 24시간 $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Wizard Gang (WIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015733 | $0.0001563 | $0.00017678 | $0.0001752 | $147,094 | $157,309 |
| Feb-02 2026 | $0.00017639 | $0.00014849 | $0.00019852 | $0.00015013 | $171,308 | $176,363 |
| Feb-01 2026 | $0.0001445 | $0.0001445 | $0.00015413 | $0.00015314 | $144,573 | $144,481 |
| Jan-31 2026 | $0.00015163 | $0.00015163 | $0.000176 | $0.00017453 | $154,391 | $151,605 |
| Jan-30 2026 | $0.00019393 | $0.00018675 | $0.00022651 | $0.00018726 | $182,985 | $193,898 |
| Jan-29 2026 | $0.00018978 | $0.00018205 | $0.00067967 | $0.00067967 | $543,198 | $189,751 |
| Jan-28 2026 | $0.00067316 | $0.00066096 | $0.00069784 | $0.00066884 | $993,463 | $673,042 |
| Jan-27 2026 | $0.00067478 | $0.00066915 | $0.00070742 | $0.00069666 | $1,023,256 | $674,657 |
| Jan-26 2026 | $0.00070733 | $0.00063677 | $0.00070733 | $0.00063677 | $1,021,987 | $707,200 |
| Jan-25 2026 | $0.00063346 | $0.00062338 | $0.00074697 | $0.00074697 | $989,794 | $633,348 |
| Jan-24 2026 | $0.00074318 | $0.00063883 | $0.00075271 | $0.00064802 | $1,138,031 | $743,051 |
| Jan-23 2026 | $0.00064924 | $0.00063756 | $0.00072237 | $0.00068953 | $1,004,755 | $649,123 |
| Jan-22 2026 | $0.000682 | $0.00060065 | $0.00068608 | $0.00061287 | $1,015,491 | $681,884 |
| Jan-21 2026 | $0.00061454 | $0.00061454 | $0.00070771 | $0.00065736 | $952,176 | $614,436 |
| Jan-20 2026 | $0.00065896 | $0.00065896 | $0.00073327 | $0.00073264 | $995,635 | $658,845 |