시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Witch Token (WITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055383 | $0.054335 | $0.056829 | $0.056402 | $22,255 | $1,511,944 |
| Sep-08 2025 | $0.056428 | $0.054863 | $0.057745 | $0.057745 | $25,048 | $1,540,462 |
| Sep-07 2025 | $0.057884 | $0.05611 | $0.057884 | $0.05611 | $3,729 | $1,580,218 |
| Sep-06 2025 | $0.056105 | $0.056105 | $0.057935 | $0.056399 | $9,062 | $1,531,640 |
| Sep-05 2025 | $0.057396 | $0.05558 | $0.058388 | $0.05615 | $26,537 | $1,566,896 |
| Sep-04 2025 | $0.058355 | $0.05545 | $0.061628 | $0.060567 | $79,774 | $1,593,071 |
| Sep-03 2025 | $0.061608 | $0.057634 | $0.064166 | $0.060142 | $173,251 | $1,681,864 |
| Sep-02 2025 | $0.056962 | $0.054359 | $0.060021 | $0.054967 | $201,663 | $1,555,040 |
| Sep-01 2025 | $0.054762 | $0.053723 | $0.056276 | $0.054782 | $21,958 | $1,494,973 |
| Aug-31 2025 | $0.055069 | $0.054606 | $0.056881 | $0.055188 | $20,913 | $1,503,364 |
| Aug-30 2025 | $0.055008 | $0.054873 | $0.057451 | $0.055026 | $21,616 | $1,501,709 |
| Aug-29 2025 | $0.055065 | $0.053808 | $0.060361 | $0.054998 | $167,272 | $1,503,264 |
| Aug-28 2025 | $0.055959 | $0.055361 | $0.058125 | $0.055361 | $28,965 | $1,527,662 |
| Aug-27 2025 | $0.055257 | $0.054341 | $0.057064 | $0.055228 | $64,417 | $1,508,502 |
| Aug-26 2025 | $0.0565 | $0.054683 | $0.065737 | $0.057262 | $310,100 | $1,542,441 |