시가총액 $2.57T
1.24%
볼륨 24시간 $184.19B
9.52%
BTC % 50.39%
0.23%
ETH % 16.34%
-0.61%
코인
28.100
+23
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00203805 | $0.00203659 | $0.00209213 | $0.00208906 | $14,391 | - |
| Jul-15 2024 | $0.00209049 | $0.00203602 | $0.00210896 | $0.00203602 | $10,771 | - |
| Jul-14 2024 | $0.00207202 | $0.0019337 | $0.00207202 | $0.00203621 | $5,290 | - |
| Jul-13 2024 | $0.002041 | $0.00200348 | $0.00205133 | $0.00204498 | $8,921 | - |
| Jul-12 2024 | $0.0020393 | $0.00200802 | $0.00204461 | $0.00201996 | $4,864 | - |
| Jul-11 2024 | $0.00202295 | $0.00196086 | $0.00204535 | $0.0020237 | $3,158 | - |
| Jul-10 2024 | $0.00202777 | $0.0018941 | $0.00226842 | $0.0019171 | $3,853 | - |
| Jul-09 2024 | $0.00192108 | $0.00192108 | $0.00208381 | $0.00208363 | $4,742 | - |
| Jul-08 2024 | $0.00208374 | $0.00204624 | $0.00212782 | $0.00205986 | $2,310 | - |
| Jul-07 2024 | $0.00206686 | $0.00204587 | $0.00206686 | $0.00204605 | $13,022 | - |
| Jul-06 2024 | $0.00204725 | $0.0019082 | $0.00226411 | $0.00197422 | $5,944 | - |
| Jul-05 2024 | $0.00196988 | $0.00196204 | $0.00208471 | $0.00208471 | $4,063 | - |
| Jul-04 2024 | $0.00208306 | $0.0020819 | $0.0021726 | $0.00217199 | $7,774 | - |
| Jul-03 2024 | $0.00217144 | $0.00208272 | $0.00223006 | $0.00208445 | $4,378 | - |
| Jul-02 2024 | $0.00208526 | $0.00207937 | $0.00226275 | $0.00210517 | $10,159 | - |