시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-10 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-09 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-08 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-07 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-06 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-05 2025 | $0.00063933 | $0.00063933 | $0.00063933 | $0.00063933 | - | - |
Sep-04 2025 | $0.00063933 | $0.00063929 | $0.00063933 | $0.00063929 | $0 | - |
Sep-03 2025 | $0.00063929 | $0.00063929 | $0.00063929 | $0.00063929 | - | - |
Sep-02 2025 | $0.00063929 | $0.00063924 | $0.00063929 | $0.00063924 | - | - |
Sep-01 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
Aug-31 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
Aug-30 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
Aug-29 2025 | $0.00063924 | $0.00063924 | $0.00063924 | $0.00063924 | - | - |
Aug-28 2025 | $0.00063924 | $0.00063924 | $0.00077378 | $0.00077378 | - | - |