시가총액 $2.21T
1.92%
볼륨 24시간 $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
1 분 전에
Wistaverse (WISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00116076 | $0.00112663 | $0.00117219 | $0.00113856 | $676 | - |
| Sep-16 2024 | $0.00111914 | $0.00109575 | $0.00128609 | $0.00115552 | $2,174 | - |
| Sep-15 2024 | $0.00115543 | $0.00114161 | $0.00134104 | $0.00131565 | $1,537 | - |
| Sep-14 2024 | $0.00131473 | $0.00129116 | $0.00143728 | $0.00138187 | $1,071 | - |
| Sep-13 2024 | $0.00138134 | $0.00130581 | $0.00141065 | $0.00136269 | $1,564 | - |
| Sep-12 2024 | $0.00136079 | $0.00135541 | $0.00148825 | $0.00142568 | $2,878 | - |
| Sep-11 2024 | $0.00142713 | $0.00141757 | $0.00194361 | $0.00194022 | $8,847 | - |
| Sep-10 2024 | $0.00207188 | $0.0017663 | $0.00375269 | $0.0017663 | $80,342 | - |
| Sep-09 2024 | $0.00172029 | $0.00109696 | $0.00172029 | $0.00109712 | $3,572 | - |
| Sep-08 2024 | $0.00109701 | $0.0010968 | $0.0010972 | $0.00109689 | - | - |
| Sep-07 2024 | $0.00109685 | $0.00107984 | $0.00135497 | $0.00114863 | $28 | - |
| Sep-06 2024 | $0.00114869 | $0.00112317 | $0.00115969 | $0.00115957 | $26 | - |
| Sep-05 2024 | $0.00115975 | $0.00110069 | $0.00122705 | $0.0012269 | $206 | - |
| Sep-04 2024 | $0.00122688 | $0.001077 | $0.00126449 | $0.00126362 | $253 | - |
| Sep-03 2024 | $0.00126364 | $0.00126349 | $0.00126444 | $0.00126392 | - | - |