시가총액 $1.98T
-16.33%
볼륨 24시간 $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
코인
28.378
+6
거래소
885
마지막 업데이트
2 의사록 전에
Wistaverse (WISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00164664 | $0.00154805 | $0.00164706 | $0.00164624 | $89 | - |
| Aug-03 2024 | $0.00164604 | $0.00156358 | $0.00164627 | $0.00160277 | $680 | - |
| Aug-02 2024 | $0.00160701 | $0.00159843 | $0.00162005 | $0.00160887 | $3,080 | - |
| Aug-01 2024 | $0.00160559 | $0.00160437 | $0.00175642 | $0.00175529 | $2,312 | - |
| Jul-31 2024 | $0.00173955 | $0.00160963 | $0.00173981 | $0.00168271 | $1,049 | - |
| Jul-30 2024 | $0.00168568 | $0.00167765 | $0.00186493 | $0.0016781 | $1,408 | - |
| Jul-29 2024 | $0.00167793 | $0.00167766 | $0.00175901 | $0.00172097 | $391 | - |
| Jul-28 2024 | $0.00172302 | $0.00167397 | $0.00176301 | $0.00174322 | $1,638 | - |
| Jul-27 2024 | $0.00174522 | $0.00173791 | $0.00189951 | $0.00176219 | $1,409 | - |
| Jul-26 2024 | $0.00176117 | $0.00174096 | $0.00185918 | $0.00185762 | $463 | - |
| Jul-25 2024 | $0.00185718 | $0.00185718 | $0.00186498 | $0.00185865 | $2,228 | - |
| Jul-24 2024 | $0.00186071 | $0.00180293 | $0.00202804 | $0.00188909 | $5,626 | - |
| Jul-23 2024 | $0.00188922 | $0.00188922 | $0.00205015 | $0.00195078 | $1,908 | - |
| Jul-22 2024 | $0.00199282 | $0.00199258 | $0.00218719 | $0.00210533 | $3,778 | - |
| Jul-21 2024 | $0.00210934 | $0.00200265 | $0.00220077 | $0.00201078 | $10,049 | - |