시가총액 $2.36T
-2.39%
볼륨 24시간 $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Wistaverse (WISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00149994 | $0.00149959 | $0.00149994 | $0.00149959 | $77 | - |
| Aug-24 2024 | $0.00149964 | $0.00144755 | $0.00155139 | $0.00155139 | $73 | - |
| Aug-23 2024 | $0.00155116 | $0.00142988 | $0.001628 | $0.00143017 | $36 | - |
| Aug-22 2024 | $0.0014302 | $0.00143017 | $0.00143076 | $0.00143076 | - | - |
| Aug-21 2024 | $0.00143039 | $0.0014301 | $0.00157859 | $0.00157814 | $9 | - |
| Aug-20 2024 | $0.00157817 | $0.00141153 | $0.00159293 | $0.00141211 | $22 | - |
| Aug-19 2024 | $0.00141213 | $0.00141119 | $0.00159466 | $0.00159414 | $63 | - |
| Aug-18 2024 | $0.00159439 | $0.00140007 | $0.00159477 | $0.00140037 | $1 | - |
| Aug-17 2024 | $0.00140013 | $0.00140013 | $0.00144295 | $0.00144238 | $5 | - |
| Aug-16 2024 | $0.00144244 | $0.00144233 | $0.00162819 | $0.00162706 | $63 | - |
| Aug-15 2024 | $0.00162743 | $0.0013106 | $0.0016639 | $0.00165049 | $180 | - |
| Aug-14 2024 | $0.00165034 | $0.00165008 | $0.00165154 | $0.00165146 | - | - |
| Aug-13 2024 | $0.00165052 | $0.00157325 | $0.00166174 | $0.00157373 | $121 | - |
| Aug-12 2024 | $0.00157337 | $0.00130826 | $0.00157371 | $0.00157139 | $271 | - |
| Aug-11 2024 | $0.00157123 | $0.00150125 | $0.00157227 | $0.00150132 | $1 | - |