시가총액 $2.51T
-1.35%
볼륨 24시간 $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00740324 | $0.00659246 | $0.00763035 | $0.00659246 | $10,409 | - |
| Feb-24 2026 | $0.00667137 | $0.00563213 | $0.00672626 | $0.00672626 | $12,490 | - |
| Feb-23 2026 | $0.00653214 | $0.00653214 | $0.00695145 | $0.0068714 | $12,522 | - |
| Feb-22 2026 | $0.0066384 | $0.0066384 | $0.00708439 | $0.00702781 | $11,047 | - |
| Feb-21 2026 | $0.00709148 | $0.00699567 | $0.0072484 | $0.00722965 | $11,675 | - |
| Feb-20 2026 | $0.00714056 | $0.00670475 | $0.00729252 | $0.00689158 | $11,022 | - |
| Feb-19 2026 | $0.00671189 | $0.00656929 | $0.00689444 | $0.00689214 | $11,013 | - |
| Feb-18 2026 | $0.00685287 | $0.00676238 | $0.00716493 | $0.00703471 | $11,880 | - |
| Feb-17 2026 | $0.00692378 | $0.00688034 | $0.00719943 | $0.007086 | $11,559 | - |
| Feb-16 2026 | $0.00722063 | $0.00689529 | $0.00722063 | $0.0070234 | $11,685 | - |
| Feb-15 2026 | $0.00696159 | $0.00696159 | $0.00756479 | $0.00746666 | $7,194 | - |
| Feb-14 2026 | $0.00746648 | $0.0067862 | $0.00753388 | $0.0067862 | $8,446 | - |
| Feb-13 2026 | $0.00675286 | $0.00653551 | $0.00675715 | $0.00653914 | $8,655 | - |
| Feb-12 2026 | $0.0065196 | $0.00633567 | $0.00671315 | $0.00646622 | $9,659 | - |
| Feb-11 2026 | $0.00643093 | $0.00619575 | $0.00741057 | $0.00679095 | $10,545 | - |