시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
WingRiders WRT

WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.020887 $0.01885 $0.028675 $0.021022 $14,565 -
Aug-17 2025 $0.021047 $0.019368 $0.027715 $0.019394 $23,246 -
Aug-16 2025 $0.019396 $0.01767 $0.021173 $0.019392 $12,512 -
Aug-15 2025 $0.01939 $0.0193 $0.019865 $0.019362 $7,251 -
Aug-14 2025 $0.019355 $0.019347 $0.022758 $0.01942 $12,341 -
Aug-13 2025 $0.019422 $0.018788 $0.019422 $0.01881 $16,927 -
Aug-12 2025 $0.018819 $0.017605 $0.018819 $0.017612 $17,502 -
Aug-11 2025 $0.017604 $0.017604 $0.018269 $0.017804 $29,502 -
Aug-10 2025 $0.017792 $0.017763 $0.017812 $0.017799 $15,221 -
Aug-09 2025 $0.017781 $0.01754 $0.017798 $0.017567 $15,966 -
Aug-08 2025 $0.017558 $0.016666 $0.017594 $0.016676 $17,059 -
Aug-07 2025 $0.016669 $0.016436 $0.0168 $0.01645 $42,680 -
Aug-06 2025 $0.016613 $0.016118 $0.016679 $0.016367 $85,070 -
Aug-05 2025 $0.016374 $0.01636 $0.016949 $0.016937 $83,977 -
Aug-04 2025 $0.016658 $0.016107 $0.016805 $0.016107 $81,544 -

WingRiders (WRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1130일 동안 분석, 16-07-2022일부터.