시가총액 $2.64T
-4.09%
볼륨 24시간 $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00718119 | $0.00684573 | $0.00718119 | $0.00712883 | $11,085 | - |
| Mar-16 2026 | $0.00702362 | $0.0066048 | $0.00713894 | $0.00663738 | $11,036 | - |
| Mar-15 2026 | $0.00659813 | $0.00634744 | $0.00663437 | $0.00646977 | $11,068 | - |
| Mar-14 2026 | $0.00639823 | $0.00628249 | $0.00654892 | $0.00647933 | $10,970 | - |
| Mar-13 2026 | $0.00653581 | $0.00649548 | $0.00689471 | $0.00649548 | $10,980 | - |
| Mar-12 2026 | $0.00647688 | $0.00627779 | $0.00659254 | $0.00649599 | $11,007 | - |
| Mar-11 2026 | $0.00648521 | $0.00627117 | $0.00662886 | $0.00638886 | $11,262 | - |
| Mar-10 2026 | $0.00638704 | $0.00632524 | $0.00672051 | $0.00632524 | $11,003 | - |
| Mar-09 2026 | $0.00630268 | $0.00627709 | $0.00647189 | $0.00632881 | $11,043 | - |
| Mar-08 2026 | $0.00612906 | $0.00612906 | $0.00636952 | $0.00636952 | $11,157 | - |
| Mar-07 2026 | $0.00635274 | $0.0062736 | $0.00655455 | $0.00642792 | $11,105 | - |
| Mar-06 2026 | $0.00632691 | $0.0063155 | $0.00672448 | $0.00655928 | $10,936 | - |
| Mar-05 2026 | $0.00655579 | $0.00655579 | $0.00692041 | $0.00685655 | $12,036 | - |
| Mar-04 2026 | $0.00667295 | $0.00641157 | $0.0069976 | $0.00645182 | $11,171 | - |
| Mar-03 2026 | $0.0064775 | $0.00639356 | $0.00710078 | $0.00692868 | $12,125 | - |