시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
WingRiders WRT

WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.014962 $0.014962 $0.015833 $0.015825 $18,824 -
Oct-26 2025 $0.015787 $0.01491 $0.015787 $0.01492 $18,809 -
Oct-25 2025 $0.014927 $0.014281 $0.014928 $0.014593 $18,236 -
Oct-24 2025 $0.014601 $0.014041 $0.014602 $0.014178 $17,832 -
Oct-23 2025 $0.014178 $0.013619 $0.014353 $0.013622 $18,034 -
Oct-22 2025 $0.013632 $0.01362 $0.013763 $0.013763 $17,436 -
Oct-21 2025 $0.013767 $0.013742 $0.013829 $0.013828 $17,662 -
Oct-20 2025 $0.013829 $0.013829 $0.014478 $0.014478 $17,687 -
Oct-19 2025 $0.014471 $0.013761 $0.014474 $0.01382 $17,147 -
Oct-18 2025 $0.014626 $0.013921 $0.014626 $0.013933 $17,076 -
Oct-17 2025 $0.013944 $0.012982 $0.01414 $0.014139 $14,997 -
Oct-16 2025 $0.01414 $0.01414 $0.015053 $0.015053 $17,994 -
Oct-15 2025 $0.015045 $0.014964 $0.01734 $0.015242 $50,290 -
Oct-14 2025 $0.015233 $0.015081 $0.015734 $0.015726 $14,938 -
Oct-13 2025 $0.015737 $0.014724 $0.015833 $0.014724 $16,991 -

WingRiders (WRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1200일 동안 분석, 16-07-2022일부터.