시가총액 $2.55T
2.53%
볼륨 24시간 $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00620986 | $0.00620986 | $0.010421 | $0.00680941 | $18,787 | - |
| Feb-04 2026 | $0.00670799 | $0.00664349 | $0.00726527 | $0.00687946 | $11,869 | - |
| Feb-03 2026 | $0.00701099 | $0.00677611 | $0.00728963 | $0.00719201 | $13,412 | - |
| Feb-02 2026 | $0.00722428 | $0.00663525 | $0.00730095 | $0.00684026 | $15,839 | - |
| Feb-01 2026 | $0.00685876 | $0.00685876 | $0.00748399 | $0.00732111 | $16,838 | - |
| Jan-31 2026 | $0.00729216 | $0.007123 | $0.00803329 | $0.00790179 | $14,520 | - |
| Jan-30 2026 | $0.00794431 | $0.00789311 | $0.00898871 | $0.00897381 | $13,717 | - |
| Jan-29 2026 | $0.00864594 | $0.00857856 | $0.011057 | $0.00895896 | $14,700 | - |
| Jan-28 2026 | $0.00887089 | $0.00883514 | $0.01143 | $0.00914079 | $20,275 | - |
| Jan-27 2026 | $0.00918938 | $0.0080413 | $0.00920467 | $0.00856491 | $15,111 | - |
| Jan-26 2026 | $0.00858157 | $0.00850872 | $0.00905482 | $0.00905482 | $9,383 | - |
| Jan-25 2026 | $0.00926458 | $0.00894169 | $0.0092646 | $0.00894527 | $12,921 | - |
| Jan-24 2026 | $0.00925538 | $0.00894472 | $0.00925707 | $0.00894755 | $12,013 | - |
| Jan-23 2026 | $0.00894778 | $0.00889004 | $0.00925961 | $0.00889004 | $12,301 | - |
| Jan-22 2026 | $0.00887006 | $0.00887006 | $0.0092915 | $0.00903286 | $12,634 | - |