시가총액 $2.64T
3.9%
볼륨 24시간 $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
코인
34.469
+4
거래소
885
마지막 업데이트
49 초 전에
WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00669456 | $0.00606569 | $0.00669456 | $0.00623969 | $12,587 | - |
| Apr-06 2026 | $0.00622133 | $0.00622133 | $0.00663259 | $0.00644936 | $11,111 | - |
| Apr-05 2026 | $0.00626239 | $0.0061367 | $0.00635637 | $0.00623372 | $11,474 | - |
| Apr-04 2026 | $0.00636708 | $0.00622899 | $0.00646018 | $0.00633342 | $11,043 | - |
| Apr-03 2026 | $0.00627931 | $0.00617548 | $0.0064804 | $0.00617602 | $11,040 | - |
| Apr-02 2026 | $0.00610406 | $0.00610406 | $0.00645534 | $0.00645534 | $11,017 | - |
| Apr-01 2026 | $0.00645634 | $0.00628132 | $0.00663554 | $0.00659022 | $11,379 | - |
| Mar-31 2026 | $0.00651466 | $0.00624832 | $0.00665588 | $0.00633189 | $12,272 | - |
| Mar-30 2026 | $0.00641203 | $0.00615628 | $0.00660218 | $0.00620015 | $14,448 | - |
| Mar-29 2026 | $0.00619279 | $0.00619279 | $0.00648182 | $0.00633838 | $12,271 | - |
| Mar-28 2026 | $0.00642693 | $0.00629505 | $0.00651654 | $0.00635152 | $11,085 | - |
| Mar-27 2026 | $0.00634328 | $0.00623078 | $0.00664529 | $0.00664459 | $11,025 | - |
| Mar-26 2026 | $0.00648682 | $0.00648682 | $0.00710582 | $0.00692351 | $12,521 | - |
| Mar-25 2026 | $0.00692687 | $0.00688585 | $0.00715721 | $0.00693936 | $11,087 | - |
| Mar-24 2026 | $0.00689511 | $0.00630224 | $0.00692691 | $0.00654315 | $11,047 | - |