시가총액 $3.46T
-0.23%
볼륨 24시간 $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
코인
34.056
+1
거래소
885
마지막 업데이트
1 분 전에
WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00985952 | $0.00963112 | $0.010083 | $0.010065 | $12,566 | - |
| Jan-15 2026 | $0.010064 | $0.00994593 | $0.010626 | $0.010355 | $12,930 | - |
| Jan-14 2026 | $0.010356 | $0.010356 | $0.010925 | $0.010543 | $11,689 | - |
| Jan-13 2026 | $0.010543 | $0.00962426 | $0.010545 | $0.00990362 | $11,627 | - |
| Jan-12 2026 | $0.0097809 | $0.00965295 | $0.012969 | $0.00986683 | $18,275 | - |
| Jan-11 2026 | $0.00980637 | $0.00958754 | $0.00997069 | $0.00958966 | $12,864 | - |
| Jan-10 2026 | $0.00959033 | $0.00952386 | $0.00992317 | $0.00990989 | $11,889 | - |
| Jan-09 2026 | $0.00963571 | $0.00961206 | $0.00996656 | $0.00973405 | $12,499 | - |
| Jan-08 2026 | $0.00969072 | $0.00870978 | $0.010124 | $0.010119 | $13,675 | - |
| Jan-07 2026 | $0.010059 | $0.010033 | $0.010475 | $0.010475 | $10,227 | - |
| Jan-06 2026 | $0.010142 | $0.010048 | $0.010449 | $0.010145 | $13,424 | - |
| Jan-05 2026 | $0.010246 | $0.00967555 | $0.010279 | $0.00967555 | $13,505 | - |
| Jan-04 2026 | $0.0097343 | $0.00951482 | $0.011157 | $0.00951482 | $14,003 | - |
| Jan-03 2026 | $0.00943117 | $0.00932765 | $0.009893 | $0.00966924 | $14,177 | - |
| Jan-02 2026 | $0.00949521 | $0.00864681 | $0.00957771 | $0.00869976 | $12,557 | - |